Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
11,578.7736 KRW |
1,521,988.1680 QTUM |
11,810.0000 KRW |
11,170.0000 KRW |
11,910.0000 KRW |
11,450.0000 KRW |
| 2021-12-16 |
12,191.1263 KRW |
1,968,177.0582 QTUM |
12,280.0000 KRW |
11,760.0000 KRW |
12,470.0000 KRW |
11,790.0000 KRW |
| 2021-12-15 |
11,809.6564 KRW |
3,917,933.3650 QTUM |
11,410.0000 KRW |
10,830.0000 KRW |
12,620.0000 KRW |
12,300.0000 KRW |
| 2021-12-14 |
11,323.4418 KRW |
3,966,974.7934 QTUM |
11,120.0000 KRW |
10,630.0000 KRW |
11,930.0000 KRW |
11,430.0000 KRW |
| 2021-12-13 |
11,644.2663 KRW |
2,215,718.3746 QTUM |
12,410.0000 KRW |
11,000.0000 KRW |
12,440.0000 KRW |
11,130.0000 KRW |
| 2021-12-12 |
12,390.2571 KRW |
996,491.5244 QTUM |
12,550.0000 KRW |
12,100.0000 KRW |
12,630.0000 KRW |
12,420.0000 KRW |
| 2021-12-11 |
12,324.9834 KRW |
2,175,241.4960 QTUM |
11,970.0000 KRW |
11,770.0000 KRW |
12,650.0000 KRW |
12,540.0000 KRW |
| 2021-12-10 |
12,323.7237 KRW |
3,026,229.5763 QTUM |
12,300.0000 KRW |
11,820.0000 KRW |
12,710.0000 KRW |
12,200.0000 KRW |
| 2021-12-09 |
13,088.3855 KRW |
3,545,345.8401 QTUM |
13,990.0000 KRW |
12,250.0000 KRW |
14,040.0000 KRW |
12,560.0000 KRW |
| 2021-12-08 |
13,856.1321 KRW |
5,356,185.0211 QTUM |
13,940.0000 KRW |
13,240.0000 KRW |
14,460.0000 KRW |
13,980.0000 KRW |
| 2021-12-07 |
13,639.7151 KRW |
7,060,384.3795 QTUM |
13,230.0000 KRW |
12,680.0000 KRW |
14,500.0000 KRW |
14,000.0000 KRW |
| 2021-12-06 |
12,373.8821 KRW |
9,995,440.6208 QTUM |
12,970.0000 KRW |
11,160.0000 KRW |
13,390.0000 KRW |
13,160.0000 KRW |
| 2021-12-05 |
13,491.7897 KRW |
6,794,240.0936 QTUM |
14,500.0000 KRW |
12,220.0000 KRW |
14,870.0000 KRW |
12,930.0000 KRW |
| 2021-12-04 |
14,057.9728 KRW |
14,986,835.7522 QTUM |
17,420.0000 KRW |
10,340.0000 KRW |
17,470.0000 KRW |
14,430.0000 KRW |
| 2021-12-03 |
17,950.0773 KRW |
3,387,497.6979 QTUM |
18,400.0000 KRW |
17,010.0000 KRW |
18,500.0000 KRW |
17,280.0000 KRW |
| 2021-12-02 |
18,374.7110 KRW |
3,942,295.7650 QTUM |
18,890.0000 KRW |
17,850.0000 KRW |
18,890.0000 KRW |
18,400.0000 KRW |
| 2021-12-01 |
19,756.9887 KRW |
7,162,786.4201 QTUM |
19,980.0000 KRW |
18,580.0000 KRW |
20,550.0000 KRW |
18,920.0000 KRW |
| 2021-11-30 |
20,236.8490 KRW |
12,897,605.2823 QTUM |
19,540.0000 KRW |
18,340.0000 KRW |
21,310.0000 KRW |
20,220.0000 KRW |
| 2021-11-29 |
19,313.8364 KRW |
4,086,443.0336 QTUM |
19,120.0000 KRW |
18,500.0000 KRW |
20,000.0000 KRW |
19,630.0000 KRW |
| 2021-11-28 |
18,024.5611 KRW |
3,010,553.6568 QTUM |
18,550.0000 KRW |
17,420.0000 KRW |
19,000.0000 KRW |
18,890.0000 KRW |
| 2021-11-27 |
18,503.8029 KRW |
2,768,206.0994 QTUM |
18,220.0000 KRW |
17,910.0000 KRW |
18,820.0000 KRW |
18,480.0000 KRW |
| 2021-11-26 |
19,003.8071 KRW |
7,818,394.8094 QTUM |
20,350.0000 KRW |
18,000.0000 KRW |
20,700.0000 KRW |
18,340.0000 KRW |
| 2021-11-25 |
20,163.1220 KRW |
15,814,979.4043 QTUM |
18,100.0000 KRW |
17,800.0000 KRW |
21,470.0000 KRW |
20,510.0000 KRW |
| 2021-11-24 |
17,828.9851 KRW |
3,056,193.2382 QTUM |
18,320.0000 KRW |
17,390.0000 KRW |
18,410.0000 KRW |
18,140.0000 KRW |
| 2021-11-23 |
18,175.8825 KRW |
2,977,341.7026 QTUM |
18,200.0000 KRW |
17,730.0000 KRW |
18,690.0000 KRW |
18,400.0000 KRW |
| 2021-11-22 |
18,599.3434 KRW |
3,123,024.9073 QTUM |
19,040.0000 KRW |
18,150.0000 KRW |
19,120.0000 KRW |
18,330.0000 KRW |
| 2021-11-21 |
19,139.3817 KRW |
3,504,356.4790 QTUM |
18,770.0000 KRW |
18,400.0000 KRW |
19,970.0000 KRW |
19,160.0000 KRW |
| 2021-11-20 |
18,649.1881 KRW |
3,413,112.3278 QTUM |
18,310.0000 KRW |
18,000.0000 KRW |
19,250.0000 KRW |
18,850.0000 KRW |
| 2021-11-19 |
17,924.0853 KRW |
6,437,390.3011 QTUM |
16,960.0000 KRW |
16,500.0000 KRW |
18,870.0000 KRW |
18,300.0000 KRW |
| 2021-11-18 |
17,839.1414 KRW |
5,878,188.7006 QTUM |
18,540.0000 KRW |
16,760.0000 KRW |
19,080.0000 KRW |
16,850.0000 KRW |
| 2021-11-17 |
18,388.6930 KRW |
6,870,655.4496 QTUM |
18,650.0000 KRW |
17,710.0000 KRW |
19,090.0000 KRW |
18,390.0000 KRW |
| 2021-11-16 |
19,234.0293 KRW |
7,258,168.0545 QTUM |
20,180.0000 KRW |
18,300.0000 KRW |
20,220.0000 KRW |
18,890.0000 KRW |
| 2021-11-15 |
20,826.8237 KRW |
5,652,777.2965 QTUM |
20,980.0000 KRW |
20,210.0000 KRW |
21,500.0000 KRW |
20,320.0000 KRW |
| 2021-11-14 |
20,778.5383 KRW |
6,353,843.3183 QTUM |
20,080.0000 KRW |
19,970.0000 KRW |
21,730.0000 KRW |
20,990.0000 KRW |
| 2021-11-13 |
19,941.3637 KRW |
4,047,601.0588 QTUM |
19,650.0000 KRW |
19,570.0000 KRW |
20,540.0000 KRW |
20,120.0000 KRW |
| 2021-11-12 |
19,365.3711 KRW |
4,353,885.7361 QTUM |
19,840.0000 KRW |
18,800.0000 KRW |
20,030.0000 KRW |
19,790.0000 KRW |
| 2021-11-11 |
19,826.0384 KRW |
3,446,370.7003 QTUM |
19,930.0000 KRW |
19,440.0000 KRW |
20,130.0000 KRW |
19,900.0000 KRW |
| 2021-11-10 |
20,576.0233 KRW |
7,095,698.1123 QTUM |
21,530.0000 KRW |
19,210.0000 KRW |
21,790.0000 KRW |
19,880.0000 KRW |
| 2021-11-09 |
21,087.7998 KRW |
8,115,283.8042 QTUM |
20,550.0000 KRW |
20,100.0000 KRW |
22,070.0000 KRW |
21,610.0000 KRW |
| 2021-11-08 |
20,004.9878 KRW |
4,718,830.8827 QTUM |
19,950.0000 KRW |
19,330.0000 KRW |
20,980.0000 KRW |
20,410.0000 KRW |
| 2021-11-07 |
20,040.8886 KRW |
2,481,233.3822 QTUM |
20,450.0000 KRW |
19,770.0000 KRW |
20,500.0000 KRW |
20,000.0000 KRW |
| 2021-11-06 |
20,478.2379 KRW |
12,198,485.7374 QTUM |
19,230.0000 KRW |
19,130.0000 KRW |
21,450.0000 KRW |
20,500.0000 KRW |
| 2021-11-05 |
19,115.9359 KRW |
4,285,676.3371 QTUM |
19,070.0000 KRW |
18,710.0000 KRW |
19,680.0000 KRW |
19,270.0000 KRW |
| 2021-11-04 |
19,065.3896 KRW |
4,954,510.8794 QTUM |
19,300.0000 KRW |
18,660.0000 KRW |
19,770.0000 KRW |
19,080.0000 KRW |
| 2021-11-03 |
18,848.5635 KRW |
10,954,128.1112 QTUM |
19,960.0000 KRW |
17,850.0000 KRW |
19,980.0000 KRW |
19,360.0000 KRW |
| 2021-11-02 |
20,355.1851 KRW |
15,124,232.7883 QTUM |
20,070.0000 KRW |
19,750.0000 KRW |
21,600.0000 KRW |
19,970.0000 KRW |
| 2021-11-01 |
20,447.5052 KRW |
50,887,150.1663 QTUM |
18,740.0000 KRW |
17,100.0000 KRW |
22,700.0000 KRW |
20,320.0000 KRW |
| 2021-10-31 |
17,398.5121 KRW |
25,220,576.6692 QTUM |
15,500.0000 KRW |
15,350.0000 KRW |
19,360.0000 KRW |
18,540.0000 KRW |
| 2021-10-30 |
15,585.0655 KRW |
2,485,042.4539 QTUM |
15,950.0000 KRW |
15,220.0000 KRW |
16,040.0000 KRW |
15,450.0000 KRW |
| 2021-10-29 |
15,742.6417 KRW |
2,917,219.7832 QTUM |
15,730.0000 KRW |
15,410.0000 KRW |
16,100.0000 KRW |
15,960.0000 KRW |