Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
8,560.9830 KRW |
2,999,556.1121 QTUM |
8,335.0000 KRW |
8,175.0000 KRW |
8,980.0000 KRW |
8,500.0000 KRW |
| 2022-02-04 |
8,100.7432 KRW |
8,615,648.8813 QTUM |
7,485.0000 KRW |
7,450.0000 KRW |
8,390.0000 KRW |
8,265.0000 KRW |
| 2022-02-03 |
7,405.6510 KRW |
1,495,575.9308 QTUM |
7,470.0000 KRW |
7,230.0000 KRW |
7,595.0000 KRW |
7,450.0000 KRW |
| 2022-02-02 |
8,058.0152 KRW |
10,606,348.6730 QTUM |
7,625.0000 KRW |
7,455.0000 KRW |
8,660.0000 KRW |
7,575.0000 KRW |
| 2022-02-01 |
7,575.3539 KRW |
932,209.6914 QTUM |
7,465.0000 KRW |
7,430.0000 KRW |
7,685.0000 KRW |
7,635.0000 KRW |
| 2022-01-31 |
7,242.0260 KRW |
773,522.8889 QTUM |
7,440.0000 KRW |
7,060.0000 KRW |
7,505.0000 KRW |
7,470.0000 KRW |
| 2022-01-30 |
7,477.4982 KRW |
1,170,150.4583 QTUM |
7,385.0000 KRW |
7,265.0000 KRW |
7,640.0000 KRW |
7,475.0000 KRW |
| 2022-01-29 |
7,332.4947 KRW |
1,193,196.6633 QTUM |
7,200.0000 KRW |
7,165.0000 KRW |
7,505.0000 KRW |
7,400.0000 KRW |
| 2022-01-28 |
7,030.8231 KRW |
1,297,414.5595 QTUM |
6,925.0000 KRW |
6,845.0000 KRW |
7,180.0000 KRW |
7,150.0000 KRW |
| 2022-01-27 |
6,828.0408 KRW |
1,335,582.1948 QTUM |
6,845.0000 KRW |
6,630.0000 KRW |
7,035.0000 KRW |
6,890.0000 KRW |
| 2022-01-26 |
6,972.9229 KRW |
2,108,186.9494 QTUM |
6,735.0000 KRW |
6,605.0000 KRW |
7,365.0000 KRW |
6,890.0000 KRW |
| 2022-01-25 |
6,663.3573 KRW |
1,402,633.2089 QTUM |
6,685.0000 KRW |
6,465.0000 KRW |
6,800.0000 KRW |
6,675.0000 KRW |
| 2022-01-24 |
6,507.1156 KRW |
1,866,964.3025 QTUM |
7,090.0000 KRW |
6,130.0000 KRW |
7,105.0000 KRW |
6,675.0000 KRW |
| 2022-01-23 |
7,009.5144 KRW |
1,251,504.2185 QTUM |
6,920.0000 KRW |
6,775.0000 KRW |
7,205.0000 KRW |
7,105.0000 KRW |
| 2022-01-22 |
6,974.6713 KRW |
3,249,537.2921 QTUM |
7,640.0000 KRW |
6,285.0000 KRW |
7,730.0000 KRW |
6,780.0000 KRW |
| 2022-01-21 |
8,124.1630 KRW |
1,993,283.6025 QTUM |
8,605.0000 KRW |
7,505.0000 KRW |
8,720.0000 KRW |
7,635.0000 KRW |
| 2022-01-20 |
8,930.3243 KRW |
882,877.4962 QTUM |
8,960.0000 KRW |
8,535.0000 KRW |
9,230.0000 KRW |
8,610.0000 KRW |
| 2022-01-19 |
9,135.3565 KRW |
1,555,363.9440 QTUM |
9,485.0000 KRW |
8,805.0000 KRW |
9,575.0000 KRW |
9,000.0000 KRW |
| 2022-01-18 |
9,379.3313 KRW |
2,673,143.1164 QTUM |
9,355.0000 KRW |
9,070.0000 KRW |
9,610.0000 KRW |
9,550.0000 KRW |
| 2022-01-17 |
9,523.7948 KRW |
973,585.0668 QTUM |
9,745.0000 KRW |
9,225.0000 KRW |
9,755.0000 KRW |
9,365.0000 KRW |
| 2022-01-16 |
9,789.0448 KRW |
1,608,958.3420 QTUM |
10,010.0000 KRW |
9,650.0000 KRW |
10,030.0000 KRW |
9,740.0000 KRW |
| 2022-01-15 |
10,215.5539 KRW |
7,609,768.9103 QTUM |
9,480.0000 KRW |
9,400.0000 KRW |
11,000.0000 KRW |
10,000.0000 KRW |
| 2022-01-14 |
9,455.0712 KRW |
1,618,298.2960 QTUM |
9,235.0000 KRW |
9,150.0000 KRW |
9,700.0000 KRW |
9,510.0000 KRW |
| 2022-01-13 |
9,573.7173 KRW |
1,170,171.5504 QTUM |
9,625.0000 KRW |
9,210.0000 KRW |
9,785.0000 KRW |
9,260.0000 KRW |
| 2022-01-12 |
9,385.3780 KRW |
1,243,209.6178 QTUM |
9,195.0000 KRW |
9,090.0000 KRW |
9,685.0000 KRW |
9,640.0000 KRW |
| 2022-01-11 |
8,917.6921 KRW |
1,345,311.9441 QTUM |
8,875.0000 KRW |
8,750.0000 KRW |
9,215.0000 KRW |
9,215.0000 KRW |
| 2022-01-10 |
8,994.6614 KRW |
2,431,808.7011 QTUM |
9,455.0000 KRW |
8,440.0000 KRW |
9,570.0000 KRW |
8,875.0000 KRW |
| 2022-01-09 |
9,510.8239 KRW |
825,381.0973 QTUM |
9,520.0000 KRW |
9,350.0000 KRW |
9,610.0000 KRW |
9,480.0000 KRW |
| 2022-01-08 |
9,659.2648 KRW |
1,378,359.5618 QTUM |
9,750.0000 KRW |
9,295.0000 KRW |
9,995.0000 KRW |
9,530.0000 KRW |
| 2022-01-07 |
9,892.7855 KRW |
2,207,331.4176 QTUM |
10,300.0000 KRW |
9,565.0000 KRW |
10,500.0000 KRW |
9,655.0000 KRW |
| 2022-01-06 |
10,093.9616 KRW |
1,685,319.4993 QTUM |
10,230.0000 KRW |
9,885.0000 KRW |
10,390.0000 KRW |
10,330.0000 KRW |
| 2022-01-05 |
10,627.6160 KRW |
2,007,192.2285 QTUM |
11,000.0000 KRW |
9,855.0000 KRW |
11,260.0000 KRW |
10,290.0000 KRW |
| 2022-01-04 |
11,122.6492 KRW |
1,310,282.4270 QTUM |
11,200.0000 KRW |
10,830.0000 KRW |
11,310.0000 KRW |
10,980.0000 KRW |
| 2022-01-03 |
11,614.6554 KRW |
3,696,492.7065 QTUM |
11,210.0000 KRW |
11,050.0000 KRW |
12,280.0000 KRW |
11,240.0000 KRW |
| 2022-01-02 |
11,083.5446 KRW |
1,266,580.4446 QTUM |
10,890.0000 KRW |
10,770.0000 KRW |
11,380.0000 KRW |
11,220.0000 KRW |
| 2022-01-01 |
10,777.8713 KRW |
489,237.4040 QTUM |
10,690.0000 KRW |
10,630.0000 KRW |
10,870.0000 KRW |
10,830.0000 KRW |
| 2021-12-31 |
10,757.1153 KRW |
1,078,743.3983 QTUM |
10,720.0000 KRW |
10,400.0000 KRW |
10,990.0000 KRW |
10,730.0000 KRW |
| 2021-12-30 |
10,661.7103 KRW |
1,312,231.0600 QTUM |
10,750.0000 KRW |
10,380.0000 KRW |
10,960.0000 KRW |
10,740.0000 KRW |
| 2021-12-29 |
10,982.9310 KRW |
1,541,897.6736 QTUM |
11,120.0000 KRW |
10,690.0000 KRW |
11,290.0000 KRW |
10,750.0000 KRW |
| 2021-12-28 |
11,593.4437 KRW |
1,742,256.2672 QTUM |
12,130.0000 KRW |
10,930.0000 KRW |
12,140.0000 KRW |
11,160.0000 KRW |
| 2021-12-27 |
12,233.7527 KRW |
1,872,838.4775 QTUM |
12,010.0000 KRW |
11,880.0000 KRW |
12,540.0000 KRW |
12,160.0000 KRW |
| 2021-12-26 |
11,941.1435 KRW |
1,010,138.9630 QTUM |
12,130.0000 KRW |
11,760.0000 KRW |
12,170.0000 KRW |
12,000.0000 KRW |
| 2021-12-25 |
12,042.9918 KRW |
969,909.2866 QTUM |
11,910.0000 KRW |
11,840.0000 KRW |
12,260.0000 KRW |
12,170.0000 KRW |
| 2021-12-24 |
12,292.0101 KRW |
2,350,837.1901 QTUM |
12,130.0000 KRW |
11,830.0000 KRW |
12,760.0000 KRW |
11,910.0000 KRW |
| 2021-12-23 |
11,781.3321 KRW |
2,098,871.0183 QTUM |
11,610.0000 KRW |
11,480.0000 KRW |
12,400.0000 KRW |
12,160.0000 KRW |
| 2021-12-22 |
11,575.0698 KRW |
2,002,934.8046 QTUM |
11,310.0000 KRW |
11,230.0000 KRW |
11,800.0000 KRW |
11,610.0000 KRW |
| 2021-12-21 |
11,241.9198 KRW |
1,273,256.4991 QTUM |
11,100.0000 KRW |
10,900.0000 KRW |
11,420.0000 KRW |
11,300.0000 KRW |
| 2021-12-20 |
11,070.8181 KRW |
1,633,524.3838 QTUM |
11,340.0000 KRW |
10,770.0000 KRW |
11,440.0000 KRW |
11,110.0000 KRW |
| 2021-12-19 |
11,516.2506 KRW |
890,038.5190 QTUM |
11,540.0000 KRW |
11,350.0000 KRW |
11,730.0000 KRW |
11,390.0000 KRW |
| 2021-12-18 |
11,521.4794 KRW |
1,026,895.0745 QTUM |
11,460.0000 KRW |
11,120.0000 KRW |
11,740.0000 KRW |
11,550.0000 KRW |