Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
9,993.4521 KRW |
3,596,272.9902 QTUM |
9,985.0000 KRW |
9,740.0000 KRW |
10,200.0000 KRW |
10,130.0000 KRW |
| 2022-03-26 |
9,977.5986 KRW |
4,088,344.9380 QTUM |
10,090.0000 KRW |
9,780.0000 KRW |
10,120.0000 KRW |
9,985.0000 KRW |
| 2022-03-25 |
10,216.8833 KRW |
17,260,690.6539 QTUM |
9,460.0000 KRW |
9,300.0000 KRW |
10,740.0000 KRW |
10,030.0000 KRW |
| 2022-03-24 |
9,343.9565 KRW |
4,426,841.9812 QTUM |
9,565.0000 KRW |
9,060.0000 KRW |
9,680.0000 KRW |
9,455.0000 KRW |
| 2022-03-23 |
9,726.3916 KRW |
16,015,886.5907 QTUM |
9,310.0000 KRW |
9,305.0000 KRW |
10,180.0000 KRW |
9,610.0000 KRW |
| 2022-03-22 |
8,944.7276 KRW |
12,216,802.9976 QTUM |
8,355.0000 KRW |
8,290.0000 KRW |
9,420.0000 KRW |
9,300.0000 KRW |
| 2022-03-21 |
8,317.2514 KRW |
5,698,178.3861 QTUM |
8,555.0000 KRW |
8,085.0000 KRW |
8,685.0000 KRW |
8,360.0000 KRW |
| 2022-03-20 |
8,470.5190 KRW |
20,366,614.4870 QTUM |
7,710.0000 KRW |
7,700.0000 KRW |
8,970.0000 KRW |
8,405.0000 KRW |
| 2022-03-19 |
7,575.3899 KRW |
1,455,569.3084 QTUM |
7,430.0000 KRW |
7,430.0000 KRW |
7,730.0000 KRW |
7,635.0000 KRW |
| 2022-03-18 |
7,278.8458 KRW |
620,721.4845 QTUM |
7,270.0000 KRW |
7,180.0000 KRW |
7,445.0000 KRW |
7,440.0000 KRW |
| 2022-03-17 |
7,334.6622 KRW |
609,739.7818 QTUM |
7,375.0000 KRW |
7,255.0000 KRW |
7,445.0000 KRW |
7,260.0000 KRW |
| 2022-03-16 |
7,196.0501 KRW |
950,972.8513 QTUM |
7,090.0000 KRW |
7,060.0000 KRW |
7,415.0000 KRW |
7,355.0000 KRW |
| 2022-03-15 |
7,014.6691 KRW |
678,753.0019 QTUM |
7,130.0000 KRW |
6,885.0000 KRW |
7,235.0000 KRW |
7,090.0000 KRW |
| 2022-03-14 |
7,033.7806 KRW |
837,706.9539 QTUM |
6,970.0000 KRW |
6,900.0000 KRW |
7,180.0000 KRW |
7,140.0000 KRW |
| 2022-03-13 |
7,227.9545 KRW |
675,948.3558 QTUM |
7,220.0000 KRW |
7,055.0000 KRW |
7,350.0000 KRW |
7,110.0000 KRW |
| 2022-03-12 |
7,359.1783 KRW |
1,069,325.8789 QTUM |
7,310.0000 KRW |
7,200.0000 KRW |
7,500.0000 KRW |
7,225.0000 KRW |
| 2022-03-11 |
7,281.2481 KRW |
1,325,509.0631 QTUM |
7,470.0000 KRW |
7,115.0000 KRW |
7,490.0000 KRW |
7,300.0000 KRW |
| 2022-03-10 |
7,485.1528 KRW |
5,250,486.4454 QTUM |
7,450.0000 KRW |
7,130.0000 KRW |
7,790.0000 KRW |
7,455.0000 KRW |
| 2022-03-09 |
7,387.3820 KRW |
1,802,843.7612 QTUM |
7,150.0000 KRW |
7,150.0000 KRW |
7,505.0000 KRW |
7,425.0000 KRW |
| 2022-03-08 |
7,158.8277 KRW |
787,513.5723 QTUM |
7,095.0000 KRW |
7,060.0000 KRW |
7,285.0000 KRW |
7,155.0000 KRW |
| 2022-03-07 |
7,122.3070 KRW |
863,749.1285 QTUM |
7,180.0000 KRW |
6,895.0000 KRW |
7,365.0000 KRW |
7,140.0000 KRW |
| 2022-03-06 |
7,350.9645 KRW |
584,483.1724 QTUM |
7,515.0000 KRW |
7,150.0000 KRW |
7,600.0000 KRW |
7,165.0000 KRW |
| 2022-03-05 |
7,328.9737 KRW |
733,809.2579 QTUM |
7,355.0000 KRW |
7,110.0000 KRW |
7,555.0000 KRW |
7,510.0000 KRW |
| 2022-03-04 |
7,601.5832 KRW |
1,432,344.7410 QTUM |
7,815.0000 KRW |
7,250.0000 KRW |
7,850.0000 KRW |
7,335.0000 KRW |
| 2022-03-03 |
7,967.5194 KRW |
2,256,408.3537 QTUM |
7,905.0000 KRW |
7,650.0000 KRW |
8,160.0000 KRW |
7,845.0000 KRW |
| 2022-03-02 |
7,935.8394 KRW |
1,514,370.2379 QTUM |
8,125.0000 KRW |
7,745.0000 KRW |
8,175.0000 KRW |
7,950.0000 KRW |
| 2022-03-01 |
8,091.1184 KRW |
4,126,330.5283 QTUM |
7,840.0000 KRW |
7,835.0000 KRW |
8,290.0000 KRW |
8,140.0000 KRW |
| 2022-02-28 |
7,386.0942 KRW |
1,754,354.0681 QTUM |
7,240.0000 KRW |
7,105.0000 KRW |
7,770.0000 KRW |
7,770.0000 KRW |
| 2022-02-27 |
7,347.3406 KRW |
1,474,664.7203 QTUM |
7,525.0000 KRW |
7,045.0000 KRW |
7,590.0000 KRW |
7,195.0000 KRW |
| 2022-02-26 |
7,564.4797 KRW |
1,343,291.7300 QTUM |
7,495.0000 KRW |
7,415.0000 KRW |
7,745.0000 KRW |
7,480.0000 KRW |
| 2022-02-25 |
7,274.3400 KRW |
1,958,719.1285 QTUM |
7,210.0000 KRW |
7,040.0000 KRW |
7,570.0000 KRW |
7,495.0000 KRW |
| 2022-02-24 |
6,792.2569 KRW |
3,432,331.9828 QTUM |
7,045.0000 KRW |
6,225.0000 KRW |
7,330.0000 KRW |
7,160.0000 KRW |
| 2022-02-23 |
7,519.3718 KRW |
3,916,717.2240 QTUM |
7,295.0000 KRW |
7,000.0000 KRW |
8,150.0000 KRW |
7,065.0000 KRW |
| 2022-02-22 |
7,073.7476 KRW |
1,424,130.2241 QTUM |
7,060.0000 KRW |
6,810.0000 KRW |
7,350.0000 KRW |
7,255.0000 KRW |
| 2022-02-21 |
7,586.7271 KRW |
2,836,826.9273 QTUM |
7,640.0000 KRW |
7,010.0000 KRW |
7,930.0000 KRW |
7,045.0000 KRW |
| 2022-02-20 |
7,826.6100 KRW |
3,903,270.1579 QTUM |
8,295.0000 KRW |
7,400.0000 KRW |
8,445.0000 KRW |
7,670.0000 KRW |
| 2022-02-19 |
8,797.2057 KRW |
5,736,305.4762 QTUM |
8,840.0000 KRW |
8,055.0000 KRW |
9,320.0000 KRW |
8,240.0000 KRW |
| 2022-02-18 |
8,872.4112 KRW |
4,881,372.6223 QTUM |
8,545.0000 KRW |
8,465.0000 KRW |
9,125.0000 KRW |
8,905.0000 KRW |
| 2022-02-17 |
9,063.7968 KRW |
4,855,367.7878 QTUM |
9,550.0000 KRW |
8,475.0000 KRW |
9,640.0000 KRW |
8,665.0000 KRW |
| 2022-02-16 |
9,257.0889 KRW |
6,787,744.2511 QTUM |
9,115.0000 KRW |
8,920.0000 KRW |
9,700.0000 KRW |
9,670.0000 KRW |
| 2022-02-15 |
8,884.2503 KRW |
8,811,623.6417 QTUM |
7,920.0000 KRW |
7,875.0000 KRW |
9,340.0000 KRW |
9,110.0000 KRW |
| 2022-02-14 |
7,868.4959 KRW |
824,808.2220 QTUM |
7,990.0000 KRW |
7,705.0000 KRW |
8,160.0000 KRW |
7,955.0000 KRW |
| 2022-02-13 |
8,196.8477 KRW |
596,586.2587 QTUM |
8,270.0000 KRW |
7,950.0000 KRW |
8,425.0000 KRW |
8,055.0000 KRW |
| 2022-02-12 |
8,039.7051 KRW |
1,134,528.6898 QTUM |
8,040.0000 KRW |
7,700.0000 KRW |
8,425.0000 KRW |
8,200.0000 KRW |
| 2022-02-11 |
8,556.9648 KRW |
1,739,002.5986 QTUM |
8,705.0000 KRW |
7,890.0000 KRW |
8,900.0000 KRW |
8,075.0000 KRW |
| 2022-02-10 |
8,988.0384 KRW |
4,934,362.6172 QTUM |
8,725.0000 KRW |
8,655.0000 KRW |
9,280.0000 KRW |
8,785.0000 KRW |
| 2022-02-09 |
8,664.7248 KRW |
1,445,736.1491 QTUM |
8,630.0000 KRW |
8,390.0000 KRW |
8,845.0000 KRW |
8,760.0000 KRW |
| 2022-02-08 |
8,704.1883 KRW |
2,406,757.5283 QTUM |
9,115.0000 KRW |
8,275.0000 KRW |
9,190.0000 KRW |
8,620.0000 KRW |
| 2022-02-07 |
8,997.2591 KRW |
3,761,122.0844 QTUM |
8,695.0000 KRW |
8,590.0000 KRW |
9,225.0000 KRW |
9,165.0000 KRW |
| 2022-02-06 |
8,515.3270 KRW |
1,247,234.0841 QTUM |
8,460.0000 KRW |
8,235.0000 KRW |
8,735.0000 KRW |
8,585.0000 KRW |