Identifier on UpBit: KRW-QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
3,736.8342 KRW |
443,469.0232 QTUM |
3,710.0000 KRW |
3,655.0000 KRW |
3,785.0000 KRW |
3,765.0000 KRW |
| 2022-07-05 |
3,742.0549 KRW |
666,571.6015 QTUM |
3,785.0000 KRW |
3,610.0000 KRW |
3,820.0000 KRW |
3,725.0000 KRW |
| 2022-07-04 |
3,727.5240 KRW |
650,979.0586 QTUM |
3,715.0000 KRW |
3,605.0000 KRW |
3,810.0000 KRW |
3,805.0000 KRW |
| 2022-07-03 |
3,693.9584 KRW |
453,175.4626 QTUM |
3,705.0000 KRW |
3,630.0000 KRW |
3,755.0000 KRW |
3,700.0000 KRW |
| 2022-07-02 |
3,672.1699 KRW |
839,113.6178 QTUM |
3,635.0000 KRW |
3,570.0000 KRW |
3,790.0000 KRW |
3,715.0000 KRW |
| 2022-07-01 |
3,737.3683 KRW |
1,421,786.1014 QTUM |
3,680.0000 KRW |
3,560.0000 KRW |
3,900.0000 KRW |
3,665.0000 KRW |
| 2022-06-30 |
3,591.8493 KRW |
760,032.8956 QTUM |
3,770.0000 KRW |
3,445.0000 KRW |
3,785.0000 KRW |
3,635.0000 KRW |
| 2022-06-29 |
3,784.5236 KRW |
1,083,180.4553 QTUM |
3,790.0000 KRW |
3,680.0000 KRW |
3,865.0000 KRW |
3,765.0000 KRW |
| 2022-06-28 |
3,885.7029 KRW |
1,219,065.1922 QTUM |
3,920.0000 KRW |
3,750.0000 KRW |
4,030.0000 KRW |
3,800.0000 KRW |
| 2022-06-27 |
3,937.2728 KRW |
1,114,423.0223 QTUM |
3,865.0000 KRW |
3,820.0000 KRW |
4,055.0000 KRW |
3,945.0000 KRW |
| 2022-06-26 |
4,043.7592 KRW |
957,900.1991 QTUM |
4,070.0000 KRW |
3,880.0000 KRW |
4,165.0000 KRW |
3,925.0000 KRW |
| 2022-06-25 |
4,054.5374 KRW |
1,432,370.4259 QTUM |
4,035.0000 KRW |
3,815.0000 KRW |
4,195.0000 KRW |
4,080.0000 KRW |
| 2022-06-24 |
3,956.3419 KRW |
1,327,902.3548 QTUM |
3,835.0000 KRW |
3,820.0000 KRW |
4,100.0000 KRW |
4,055.0000 KRW |
| 2022-06-23 |
3,758.5376 KRW |
2,168,630.3270 QTUM |
3,595.0000 KRW |
3,575.0000 KRW |
3,920.0000 KRW |
3,825.0000 KRW |
| 2022-06-22 |
3,615.4264 KRW |
909,313.3234 QTUM |
3,685.0000 KRW |
3,535.0000 KRW |
3,715.0000 KRW |
3,645.0000 KRW |
| 2022-06-21 |
3,713.1304 KRW |
1,144,295.2089 QTUM |
3,610.0000 KRW |
3,560.0000 KRW |
3,820.0000 KRW |
3,695.0000 KRW |
| 2022-06-20 |
3,579.2310 KRW |
1,048,109.4462 QTUM |
3,565.0000 KRW |
3,435.0000 KRW |
3,675.0000 KRW |
3,590.0000 KRW |
| 2022-06-19 |
3,453.3540 KRW |
821,143.8893 QTUM |
3,420.0000 KRW |
3,280.0000 KRW |
3,615.0000 KRW |
3,545.0000 KRW |
| 2022-06-18 |
3,429.2679 KRW |
1,097,790.8905 QTUM |
3,615.0000 KRW |
3,245.0000 KRW |
3,680.0000 KRW |
3,400.0000 KRW |
| 2022-06-17 |
3,582.6588 KRW |
761,921.4031 QTUM |
3,495.0000 KRW |
3,455.0000 KRW |
3,660.0000 KRW |
3,635.0000 KRW |
| 2022-06-16 |
3,645.5980 KRW |
1,207,287.1427 QTUM |
3,860.0000 KRW |
3,415.0000 KRW |
3,885.0000 KRW |
3,490.0000 KRW |
| 2022-06-15 |
3,511.0794 KRW |
1,820,300.6610 QTUM |
3,610.0000 KRW |
3,290.0000 KRW |
3,840.0000 KRW |
3,810.0000 KRW |
| 2022-06-14 |
3,523.7693 KRW |
2,494,130.9828 QTUM |
3,620.0000 KRW |
3,255.0000 KRW |
3,690.0000 KRW |
3,600.0000 KRW |
| 2022-06-13 |
3,687.0484 KRW |
3,362,490.1969 QTUM |
4,025.0000 KRW |
3,485.0000 KRW |
4,085.0000 KRW |
3,595.0000 KRW |
| 2022-06-12 |
4,210.6140 KRW |
1,733,204.7548 QTUM |
4,420.0000 KRW |
4,020.0000 KRW |
4,435.0000 KRW |
4,180.0000 KRW |
| 2022-06-11 |
4,568.4426 KRW |
1,146,265.0347 QTUM |
4,760.0000 KRW |
4,325.0000 KRW |
4,805.0000 KRW |
4,400.0000 KRW |
| 2022-06-10 |
4,862.2477 KRW |
1,028,957.4422 QTUM |
5,000.0000 KRW |
4,705.0000 KRW |
5,010.0000 KRW |
4,775.0000 KRW |
| 2022-06-09 |
5,014.4106 KRW |
689,232.3072 QTUM |
5,000.0000 KRW |
4,945.0000 KRW |
5,095.0000 KRW |
4,970.0000 KRW |
| 2022-06-08 |
5,040.5805 KRW |
1,183,642.3647 QTUM |
5,025.0000 KRW |
4,940.0000 KRW |
5,120.0000 KRW |
5,025.0000 KRW |
| 2022-06-07 |
4,951.3215 KRW |
1,115,825.8134 QTUM |
5,110.0000 KRW |
4,845.0000 KRW |
5,140.0000 KRW |
5,025.0000 KRW |
| 2022-06-06 |
5,159.9388 KRW |
4,078,321.9454 QTUM |
4,925.0000 KRW |
4,905.0000 KRW |
5,335.0000 KRW |
5,100.0000 KRW |
| 2022-06-05 |
4,921.1763 KRW |
891,821.4904 QTUM |
4,920.0000 KRW |
4,845.0000 KRW |
4,995.0000 KRW |
4,920.0000 KRW |
| 2022-06-04 |
4,883.2378 KRW |
400,504.3238 QTUM |
4,885.0000 KRW |
4,800.0000 KRW |
4,960.0000 KRW |
4,910.0000 KRW |
| 2022-06-03 |
4,903.2212 KRW |
795,345.8261 QTUM |
5,010.0000 KRW |
4,780.0000 KRW |
5,030.0000 KRW |
4,885.0000 KRW |
| 2022-06-02 |
4,932.5778 KRW |
1,234,007.9948 QTUM |
4,905.0000 KRW |
4,835.0000 KRW |
5,040.0000 KRW |
5,025.0000 KRW |
| 2022-06-01 |
5,234.1272 KRW |
2,955,832.6512 QTUM |
5,220.0000 KRW |
4,815.0000 KRW |
5,495.0000 KRW |
4,935.0000 KRW |
| 2022-05-31 |
5,207.6465 KRW |
2,126,584.2507 QTUM |
5,195.0000 KRW |
5,040.0000 KRW |
5,355.0000 KRW |
5,235.0000 KRW |
| 2022-05-30 |
5,117.5990 KRW |
2,754,445.0492 QTUM |
4,915.0000 KRW |
4,865.0000 KRW |
5,305.0000 KRW |
5,170.0000 KRW |
| 2022-05-29 |
4,814.4546 KRW |
524,754.4144 QTUM |
4,825.0000 KRW |
4,700.0000 KRW |
4,925.0000 KRW |
4,925.0000 KRW |
| 2022-05-28 |
4,820.8189 KRW |
543,835.0112 QTUM |
4,785.0000 KRW |
4,735.0000 KRW |
4,910.0000 KRW |
4,800.0000 KRW |
| 2022-05-27 |
4,821.9828 KRW |
1,306,048.7900 QTUM |
4,880.0000 KRW |
4,630.0000 KRW |
4,980.0000 KRW |
4,825.0000 KRW |
| 2022-05-26 |
5,012.1766 KRW |
1,526,930.8181 QTUM |
5,225.0000 KRW |
4,715.0000 KRW |
5,340.0000 KRW |
4,915.0000 KRW |
| 2022-05-25 |
5,269.1179 KRW |
1,658,234.0314 QTUM |
5,250.0000 KRW |
5,095.0000 KRW |
5,445.0000 KRW |
5,270.0000 KRW |
| 2022-05-24 |
5,128.4211 KRW |
1,766,104.7010 QTUM |
5,280.0000 KRW |
4,885.0000 KRW |
5,330.0000 KRW |
5,250.0000 KRW |
| 2022-05-23 |
5,600.4709 KRW |
7,553,369.9821 QTUM |
5,285.0000 KRW |
5,170.0000 KRW |
6,030.0000 KRW |
5,245.0000 KRW |
| 2022-05-22 |
5,181.8245 KRW |
873,231.9820 QTUM |
5,050.0000 KRW |
5,015.0000 KRW |
5,325.0000 KRW |
5,310.0000 KRW |
| 2022-05-21 |
5,007.8097 KRW |
827,801.3345 QTUM |
4,920.0000 KRW |
4,880.0000 KRW |
5,150.0000 KRW |
5,030.0000 KRW |
| 2022-05-20 |
5,030.2963 KRW |
759,459.6994 QTUM |
5,115.0000 KRW |
4,845.0000 KRW |
5,200.0000 KRW |
4,940.0000 KRW |
| 2022-05-19 |
4,947.1793 KRW |
1,085,373.5266 QTUM |
4,920.0000 KRW |
4,720.0000 KRW |
5,165.0000 KRW |
5,130.0000 KRW |
| 2022-05-18 |
5,224.0052 KRW |
1,006,403.5496 QTUM |
5,415.0000 KRW |
4,910.0000 KRW |
5,620.0000 KRW |
4,925.0000 KRW |