Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
126.6399 KRW |
33,085,667.6895 POWR |
123.0000 KRW |
122.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2021-01-24 |
124.5387 KRW |
25,030,023.4505 POWR |
122.0000 KRW |
120.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2021-01-23 |
123.3927 KRW |
37,259,302.7022 POWR |
119.0000 KRW |
116.0000 KRW |
131.0000 KRW |
122.0000 KRW |
| 2021-01-22 |
117.6322 KRW |
52,923,653.4775 POWR |
117.0000 KRW |
104.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-01-21 |
125.0517 KRW |
24,306,570.5333 POWR |
135.0000 KRW |
114.0000 KRW |
137.0000 KRW |
118.0000 KRW |
| 2021-01-20 |
130.8698 KRW |
40,192,896.7235 POWR |
133.0000 KRW |
125.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2021-01-19 |
132.6777 KRW |
40,076,481.6169 POWR |
130.0000 KRW |
129.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2021-01-18 |
129.0117 KRW |
49,546,902.3331 POWR |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2021-01-17 |
140.0875 KRW |
222,461,048.4305 POWR |
126.0000 KRW |
120.0000 KRW |
174.0000 KRW |
129.0000 KRW |
| 2021-01-16 |
126.5116 KRW |
26,994,097.1566 POWR |
125.0000 KRW |
121.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-01-15 |
117.4899 KRW |
14,038,274.7659 POWR |
120.0000 KRW |
113.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2021-01-14 |
120.5839 KRW |
16,086,243.9154 POWR |
121.0000 KRW |
115.0000 KRW |
128.0000 KRW |
118.0000 KRW |
| 2021-01-13 |
113.4143 KRW |
8,134,580.5322 POWR |
113.0000 KRW |
109.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2021-01-12 |
112.9165 KRW |
18,826,412.2269 POWR |
112.0000 KRW |
106.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2021-01-11 |
113.1435 KRW |
29,987,844.8908 POWR |
129.0000 KRW |
104.0000 KRW |
130.0000 KRW |
112.0000 KRW |
| 2021-01-10 |
133.5282 KRW |
43,709,996.1436 POWR |
141.0000 KRW |
119.0000 KRW |
147.0000 KRW |
128.0000 KRW |
| 2021-01-09 |
135.6739 KRW |
44,936,473.3620 POWR |
136.0000 KRW |
129.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2021-01-08 |
126.1598 KRW |
36,027,959.8196 POWR |
126.0000 KRW |
114.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2021-01-07 |
126.9577 KRW |
47,806,221.8145 POWR |
124.0000 KRW |
116.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2021-01-06 |
120.7134 KRW |
65,081,733.3115 POWR |
111.0000 KRW |
109.0000 KRW |
134.0000 KRW |
122.0000 KRW |
| 2021-01-05 |
109.6496 KRW |
31,393,860.4392 POWR |
108.0000 KRW |
104.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-01-04 |
109.1465 KRW |
37,530,722.6087 POWR |
110.0000 KRW |
101.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2021-01-03 |
106.5646 KRW |
18,925,258.4063 POWR |
106.0000 KRW |
103.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-01-02 |
107.4111 KRW |
12,377,989.0080 POWR |
109.0000 KRW |
104.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2021-01-01 |
111.5639 KRW |
54,044,688.0795 POWR |
104.0000 KRW |
104.0000 KRW |
119.0000 KRW |
109.0000 KRW |
| 2020-12-31 |
104.5541 KRW |
5,638,410.0529 POWR |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2020-12-30 |
105.1424 KRW |
4,204,558.7531 POWR |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2020-12-29 |
105.8131 KRW |
8,122,075.5118 POWR |
109.0000 KRW |
103.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-12-28 |
110.3928 KRW |
12,967,959.9621 POWR |
110.0000 KRW |
108.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2020-12-27 |
109.9495 KRW |
39,027,738.3765 POWR |
107.0000 KRW |
103.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2020-12-26 |
104.5723 KRW |
8,199,534.6701 POWR |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2020-12-25 |
108.3624 KRW |
15,533,581.8032 POWR |
106.0000 KRW |
101.0000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2020-12-24 |
101.5607 KRW |
8,336,758.1240 POWR |
99.8000 KRW |
97.6000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-12-23 |
107.3407 KRW |
18,127,330.6353 POWR |
116.0000 KRW |
99.4000 KRW |
118.0000 KRW |
100.0000 KRW |
| 2020-12-22 |
113.1896 KRW |
34,927,310.8153 POWR |
109.0000 KRW |
109.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2020-12-21 |
112.5124 KRW |
19,853,563.6797 POWR |
115.0000 KRW |
105.0000 KRW |
119.0000 KRW |
110.0000 KRW |
| 2020-12-20 |
125.4742 KRW |
78,502,766.8287 POWR |
121.0000 KRW |
113.0000 KRW |
138.0000 KRW |
114.0000 KRW |
| 2020-12-19 |
128.5789 KRW |
169,707,147.9683 POWR |
111.0000 KRW |
110.0000 KRW |
149.0000 KRW |
121.0000 KRW |
| 2020-12-18 |
108.9105 KRW |
14,156,183.7758 POWR |
107.0000 KRW |
105.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2020-12-17 |
107.7392 KRW |
9,103,979.2178 POWR |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2020-12-16 |
106.3647 KRW |
7,983,927.9539 POWR |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2020-12-15 |
106.7641 KRW |
6,504,803.4622 POWR |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2020-12-14 |
109.8366 KRW |
12,662,499.6310 POWR |
111.0000 KRW |
106.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2020-12-13 |
110.1324 KRW |
38,403,955.1973 POWR |
104.0000 KRW |
104.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2020-12-12 |
104.5056 KRW |
7,158,683.5715 POWR |
100.0000 KRW |
99.8000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-12-11 |
103.0683 KRW |
12,276,576.6007 POWR |
105.0000 KRW |
99.0000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2020-12-10 |
106.1395 KRW |
8,290,570.2608 POWR |
111.0000 KRW |
103.0000 KRW |
111.0000 KRW |
105.0000 KRW |
| 2020-12-09 |
105.9289 KRW |
11,250,734.8227 POWR |
110.0000 KRW |
101.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2020-12-08 |
116.9421 KRW |
36,330,720.4728 POWR |
114.0000 KRW |
108.0000 KRW |
123.0000 KRW |
111.0000 KRW |
| 2020-12-07 |
112.5572 KRW |
19,295,010.0278 POWR |
110.0000 KRW |
109.0000 KRW |
117.0000 KRW |
114.0000 KRW |