Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
109.7437 KRW |
1,225,257.5773 POWR |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-02-03 |
110.3694 KRW |
4,822,653.8823 POWR |
113.0000 KRW |
106.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-02-02 |
106.8626 KRW |
6,493,953.7849 POWR |
105.0000 KRW |
102.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-02-01 |
109.5443 KRW |
21,443,988.4136 POWR |
110.0000 KRW |
104.0000 KRW |
117.0000 KRW |
105.0000 KRW |
| 2026-01-31 |
113.6320 KRW |
20,466,021.4829 POWR |
112.0000 KRW |
100.0000 KRW |
122.0000 KRW |
104.0000 KRW |
| 2026-01-30 |
109.9666 KRW |
3,035,967.9181 POWR |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-29 |
114.2003 KRW |
3,608,648.6138 POWR |
119.0000 KRW |
110.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2026-01-28 |
119.9663 KRW |
3,894,311.5871 POWR |
124.0000 KRW |
117.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2026-01-27 |
125.0316 KRW |
6,391,784.7796 POWR |
125.0000 KRW |
121.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2026-01-26 |
123.5610 KRW |
3,361,189.5003 POWR |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-01-25 |
129.7634 KRW |
6,682,458.3343 POWR |
130.0000 KRW |
124.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2026-01-24 |
130.1830 KRW |
858,911.2700 POWR |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-23 |
130.0941 KRW |
2,777,807.1457 POWR |
129.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2026-01-22 |
131.0480 KRW |
1,948,175.2718 POWR |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-01-21 |
131.1889 KRW |
1,614,368.2638 POWR |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-20 |
134.5785 KRW |
1,837,406.6575 POWR |
138.0000 KRW |
131.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2026-01-19 |
135.9853 KRW |
3,194,885.2393 POWR |
140.0000 KRW |
130.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-01-18 |
142.1491 KRW |
4,332,369.2788 POWR |
139.0000 KRW |
139.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-01-17 |
139.3607 KRW |
1,767,682.0162 POWR |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-16 |
137.7049 KRW |
1,605,396.9019 POWR |
137.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-01-15 |
138.3134 KRW |
2,596,021.3184 POWR |
140.0000 KRW |
136.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2026-01-14 |
140.4408 KRW |
2,731,363.7264 POWR |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-01-13 |
136.4199 KRW |
7,555,114.9631 POWR |
134.0000 KRW |
133.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-12 |
134.8183 KRW |
3,499,630.6463 POWR |
136.0000 KRW |
131.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2026-01-11 |
139.1047 KRW |
2,850,876.3965 POWR |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2026-01-10 |
143.5296 KRW |
10,793,152.1184 POWR |
141.0000 KRW |
139.0000 KRW |
151.0000 KRW |
141.0000 KRW |
| 2026-01-09 |
140.4787 KRW |
4,136,787.5690 POWR |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-01-08 |
144.3909 KRW |
22,501,402.4394 POWR |
140.0000 KRW |
136.0000 KRW |
154.0000 KRW |
140.0000 KRW |
| 2026-01-07 |
139.0250 KRW |
16,430,792.0045 POWR |
135.0000 KRW |
134.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2026-01-06 |
134.1908 KRW |
4,720,283.8081 POWR |
132.0000 KRW |
130.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2026-01-05 |
129.4600 KRW |
3,084,672.1179 POWR |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-01-04 |
128.1628 KRW |
2,640,833.1623 POWR |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-01-03 |
126.8644 KRW |
2,623,899.0359 POWR |
129.0000 KRW |
124.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-01-02 |
123.5881 KRW |
3,703,569.6285 POWR |
124.0000 KRW |
121.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2026-01-01 |
121.1563 KRW |
4,049,348.0116 POWR |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-12-31 |
129.8337 KRW |
28,146,798.5665 POWR |
126.0000 KRW |
123.0000 KRW |
138.0000 KRW |
125.0000 KRW |
| 2025-12-30 |
125.8797 KRW |
53,882,638.1300 POWR |
119.0000 KRW |
119.0000 KRW |
133.0000 KRW |
125.0000 KRW |
| 2025-12-29 |
120.4777 KRW |
4,319,232.7551 POWR |
120.0000 KRW |
118.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-12-28 |
123.1569 KRW |
14,619,263.6170 POWR |
121.0000 KRW |
119.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-12-27 |
116.3103 KRW |
3,514,928.5804 POWR |
116.0000 KRW |
113.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-26 |
113.5142 KRW |
3,221,734.8898 POWR |
113.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2025-12-25 |
115.4331 KRW |
2,912,245.9714 POWR |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-12-24 |
114.7505 KRW |
2,492,243.7102 POWR |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-12-23 |
119.2971 KRW |
10,511,901.3455 POWR |
120.0000 KRW |
115.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2025-12-22 |
120.5923 KRW |
31,863,421.1972 POWR |
115.0000 KRW |
115.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2025-12-21 |
121.4603 KRW |
25,701,228.4361 POWR |
117.0000 KRW |
112.0000 KRW |
131.0000 KRW |
115.0000 KRW |
| 2025-12-20 |
116.7144 KRW |
1,831,914.2432 POWR |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-12-19 |
111.9387 KRW |
2,908,622.3123 POWR |
110.0000 KRW |
108.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-12-18 |
111.9237 KRW |
2,851,193.9049 POWR |
113.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2025-12-17 |
117.1667 KRW |
1,871,515.7842 POWR |
119.0000 KRW |
115.0000 KRW |
120.0000 KRW |
115.0000 KRW |