Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
134.9652 KRW |
3,426,826.3558 POWR |
136.0000 KRW |
131.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2025-12-04 |
138.8089 KRW |
2,329,453.2877 POWR |
141.0000 KRW |
136.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2025-12-03 |
139.3736 KRW |
1,696,076.7582 POWR |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-12-02 |
132.7529 KRW |
3,870,470.4724 POWR |
134.0000 KRW |
129.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-12-01 |
136.7692 KRW |
5,883,026.2180 POWR |
147.0000 KRW |
131.0000 KRW |
148.0000 KRW |
134.0000 KRW |
| 2025-11-30 |
153.2423 KRW |
28,671,308.3641 POWR |
144.0000 KRW |
143.0000 KRW |
164.0000 KRW |
148.0000 KRW |
| 2025-11-29 |
144.7199 KRW |
3,280,936.4416 POWR |
142.0000 KRW |
142.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2025-11-28 |
142.9768 KRW |
1,844,860.0757 POWR |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2025-11-27 |
140.0403 KRW |
2,236,999.7858 POWR |
139.0000 KRW |
137.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-11-26 |
136.0341 KRW |
1,270,511.0650 POWR |
138.0000 KRW |
133.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-11-25 |
136.2150 KRW |
1,970,996.0381 POWR |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-11-24 |
134.8796 KRW |
1,904,159.2807 POWR |
135.0000 KRW |
132.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-11-23 |
133.8764 KRW |
2,214,040.8074 POWR |
131.0000 KRW |
131.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-11-22 |
129.8861 KRW |
1,834,754.0191 POWR |
132.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-11-21 |
132.0150 KRW |
4,701,856.8636 POWR |
139.0000 KRW |
126.0000 KRW |
140.0000 KRW |
130.0000 KRW |
| 2025-11-20 |
141.7237 KRW |
1,433,963.9308 POWR |
139.0000 KRW |
138.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2025-11-19 |
139.0881 KRW |
1,929,875.6433 POWR |
144.0000 KRW |
133.0000 KRW |
144.0000 KRW |
134.0000 KRW |
| 2025-11-18 |
141.7879 KRW |
1,927,484.3715 POWR |
142.0000 KRW |
140.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-11-17 |
146.0061 KRW |
2,760,447.9333 POWR |
144.0000 KRW |
141.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2025-11-16 |
149.5754 KRW |
4,480,355.2644 POWR |
149.0000 KRW |
142.0000 KRW |
153.0000 KRW |
144.0000 KRW |
| 2025-11-15 |
147.3902 KRW |
2,102,958.3053 POWR |
146.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-11-14 |
153.5728 KRW |
15,456,168.8312 POWR |
152.0000 KRW |
142.0000 KRW |
168.0000 KRW |
147.0000 KRW |
| 2025-11-13 |
158.1543 KRW |
5,893,449.7707 POWR |
161.0000 KRW |
149.0000 KRW |
167.0000 KRW |
152.0000 KRW |
| 2025-11-12 |
168.2369 KRW |
20,891,133.8090 POWR |
158.0000 KRW |
158.0000 KRW |
175.0000 KRW |
162.0000 KRW |
| 2025-11-11 |
166.6608 KRW |
13,749,560.4418 POWR |
165.0000 KRW |
158.0000 KRW |
177.0000 KRW |
163.0000 KRW |
| 2025-11-10 |
160.9842 KRW |
1,862,780.3509 POWR |
159.0000 KRW |
158.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-11-09 |
157.0339 KRW |
2,017,078.7542 POWR |
160.0000 KRW |
153.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-11-08 |
157.6769 KRW |
3,055,174.7872 POWR |
162.0000 KRW |
154.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-11-07 |
149.9952 KRW |
3,709,748.8705 POWR |
145.0000 KRW |
144.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-11-06 |
142.4338 KRW |
2,528,913.0803 POWR |
142.0000 KRW |
139.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-11-05 |
137.5637 KRW |
2,419,409.0837 POWR |
138.0000 KRW |
130.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-11-04 |
139.4246 KRW |
3,558,542.5029 POWR |
144.0000 KRW |
135.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-11-03 |
150.5438 KRW |
3,903,754.7451 POWR |
165.0000 KRW |
143.0000 KRW |
165.0000 KRW |
143.0000 KRW |
| 2025-11-02 |
162.4076 KRW |
974,862.5616 POWR |
165.0000 KRW |
159.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-11-01 |
162.9893 KRW |
1,032,134.4978 POWR |
162.0000 KRW |
161.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-10-31 |
159.5988 KRW |
1,056,487.0878 POWR |
160.0000 KRW |
158.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-10-30 |
161.7907 KRW |
3,976,877.2608 POWR |
170.0000 KRW |
156.0000 KRW |
172.0000 KRW |
160.0000 KRW |
| 2025-10-29 |
171.2996 KRW |
968,030.8730 POWR |
171.0000 KRW |
169.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-10-28 |
173.3515 KRW |
1,661,359.2122 POWR |
173.0000 KRW |
170.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-10-27 |
177.5224 KRW |
1,162,420.6403 POWR |
180.0000 KRW |
174.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-10-26 |
176.9522 KRW |
396,890.0653 POWR |
177.0000 KRW |
175.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-10-25 |
176.3842 KRW |
206,155.5604 POWR |
178.0000 KRW |
175.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-10-24 |
176.6514 KRW |
696,417.0139 POWR |
178.0000 KRW |
173.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-10-23 |
175.3400 KRW |
445,951.8365 POWR |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2025-10-22 |
175.3317 KRW |
718,349.8244 POWR |
175.0000 KRW |
172.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2025-10-21 |
178.9886 KRW |
2,017,111.6773 POWR |
181.0000 KRW |
173.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2025-10-20 |
182.0049 KRW |
681,011.9778 POWR |
181.0000 KRW |
178.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-10-19 |
180.1017 KRW |
526,292.5786 POWR |
181.0000 KRW |
176.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-10-18 |
179.5497 KRW |
1,193,041.0685 POWR |
180.0000 KRW |
176.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-10-17 |
176.1067 KRW |
2,041,996.9922 POWR |
182.0000 KRW |
170.0000 KRW |
184.0000 KRW |
178.0000 KRW |