Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
484.0093 KRW |
41,016,442.1784 POWR |
496.0000 KRW |
450.0000 KRW |
509.0000 KRW |
472.0000 KRW |
| 2021-05-15 |
511.2831 KRW |
52,534,235.6841 POWR |
545.0000 KRW |
487.0000 KRW |
546.0000 KRW |
488.0000 KRW |
| 2021-05-14 |
531.5340 KRW |
84,826,966.5779 POWR |
565.0000 KRW |
507.0000 KRW |
596.0000 KRW |
546.0000 KRW |
| 2021-05-13 |
553.1186 KRW |
313,382,176.0525 POWR |
645.0000 KRW |
479.0000 KRW |
647.0000 KRW |
556.0000 KRW |
| 2021-05-12 |
503.0872 KRW |
20,601,749.0212 POWR |
513.0000 KRW |
459.0000 KRW |
528.0000 KRW |
472.0000 KRW |
| 2021-05-11 |
490.5250 KRW |
26,417,669.0548 POWR |
497.0000 KRW |
460.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2021-05-10 |
539.3446 KRW |
25,762,020.9768 POWR |
566.0000 KRW |
501.0000 KRW |
578.0000 KRW |
506.0000 KRW |
| 2021-05-09 |
570.5935 KRW |
43,937,845.4096 POWR |
612.0000 KRW |
543.0000 KRW |
637.0000 KRW |
564.0000 KRW |
| 2021-05-08 |
560.3798 KRW |
66,189,256.1836 POWR |
522.0000 KRW |
498.0000 KRW |
599.0000 KRW |
584.0000 KRW |
| 2021-05-07 |
543.8408 KRW |
58,021,162.3129 POWR |
529.0000 KRW |
480.0000 KRW |
588.0000 KRW |
510.0000 KRW |
| 2021-05-06 |
515.0794 KRW |
60,730,218.8297 POWR |
479.0000 KRW |
470.0000 KRW |
544.0000 KRW |
520.0000 KRW |
| 2021-05-05 |
464.5808 KRW |
10,723,382.4890 POWR |
457.0000 KRW |
450.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2021-05-04 |
482.2171 KRW |
19,041,382.6523 POWR |
510.0000 KRW |
456.0000 KRW |
512.0000 KRW |
465.0000 KRW |
| 2021-05-03 |
502.4433 KRW |
20,455,168.3556 POWR |
496.0000 KRW |
490.0000 KRW |
518.0000 KRW |
504.0000 KRW |
| 2021-05-02 |
489.1694 KRW |
12,509,750.8634 POWR |
502.0000 KRW |
472.0000 KRW |
505.0000 KRW |
494.0000 KRW |
| 2021-05-01 |
499.3556 KRW |
23,091,488.6244 POWR |
493.0000 KRW |
475.0000 KRW |
520.0000 KRW |
503.0000 KRW |
| 2021-04-30 |
482.0517 KRW |
17,633,496.2207 POWR |
481.0000 KRW |
468.0000 KRW |
505.0000 KRW |
495.0000 KRW |
| 2021-04-29 |
477.6292 KRW |
18,195,397.4185 POWR |
487.0000 KRW |
451.0000 KRW |
511.0000 KRW |
475.0000 KRW |
| 2021-04-28 |
502.4988 KRW |
43,732,067.1031 POWR |
508.0000 KRW |
445.0000 KRW |
547.0000 KRW |
476.0000 KRW |
| 2021-04-27 |
491.2473 KRW |
69,136,494.7207 POWR |
460.0000 KRW |
441.0000 KRW |
540.0000 KRW |
497.0000 KRW |
| 2021-04-26 |
441.9331 KRW |
42,504,286.6034 POWR |
407.0000 KRW |
393.0000 KRW |
484.0000 KRW |
446.0000 KRW |
| 2021-04-25 |
407.9563 KRW |
25,650,069.9985 POWR |
399.0000 KRW |
367.0000 KRW |
434.0000 KRW |
397.0000 KRW |
| 2021-04-24 |
398.3092 KRW |
60,943,767.5728 POWR |
392.0000 KRW |
353.0000 KRW |
434.0000 KRW |
415.0000 KRW |
| 2021-04-23 |
352.0770 KRW |
34,971,313.2858 POWR |
411.0000 KRW |
307.0000 KRW |
429.0000 KRW |
390.0000 KRW |
| 2021-04-22 |
528.8465 KRW |
57,132,201.2825 POWR |
546.0000 KRW |
384.0000 KRW |
604.0000 KRW |
424.0000 KRW |
| 2021-04-21 |
547.9832 KRW |
19,101,716.7681 POWR |
547.0000 KRW |
525.0000 KRW |
578.0000 KRW |
553.0000 KRW |
| 2021-04-20 |
557.0395 KRW |
107,919,154.3491 POWR |
545.0000 KRW |
450.0000 KRW |
627.0000 KRW |
550.0000 KRW |
| 2021-04-19 |
588.3433 KRW |
23,412,336.3274 POWR |
602.0000 KRW |
540.0000 KRW |
631.0000 KRW |
559.0000 KRW |
| 2021-04-18 |
593.1919 KRW |
21,750,281.2486 POWR |
661.0000 KRW |
529.0000 KRW |
661.0000 KRW |
608.0000 KRW |
| 2021-04-17 |
656.5974 KRW |
15,598,857.2603 POWR |
667.0000 KRW |
640.0000 KRW |
677.0000 KRW |
667.0000 KRW |
| 2021-04-16 |
662.0490 KRW |
24,539,401.6835 POWR |
699.0000 KRW |
626.0000 KRW |
703.0000 KRW |
667.0000 KRW |
| 2021-04-15 |
680.4406 KRW |
13,928,864.2366 POWR |
683.0000 KRW |
659.0000 KRW |
704.0000 KRW |
690.0000 KRW |
| 2021-04-14 |
676.4469 KRW |
30,368,064.8102 POWR |
732.0000 KRW |
637.0000 KRW |
733.0000 KRW |
677.0000 KRW |
| 2021-04-13 |
741.8687 KRW |
107,974,476.2682 POWR |
695.0000 KRW |
694.0000 KRW |
786.0000 KRW |
735.0000 KRW |
| 2021-04-12 |
696.6622 KRW |
18,319,854.4459 POWR |
724.0000 KRW |
680.0000 KRW |
726.0000 KRW |
694.0000 KRW |
| 2021-04-11 |
705.1758 KRW |
35,291,137.0408 POWR |
751.0000 KRW |
636.0000 KRW |
752.0000 KRW |
729.0000 KRW |
| 2021-04-10 |
813.6427 KRW |
203,818,770.4630 POWR |
769.0000 KRW |
728.0000 KRW |
917.0000 KRW |
758.0000 KRW |
| 2021-04-09 |
753.8495 KRW |
172,213,386.1426 POWR |
666.0000 KRW |
632.0000 KRW |
828.0000 KRW |
778.0000 KRW |
| 2021-04-08 |
614.4143 KRW |
26,733,962.0611 POWR |
593.0000 KRW |
561.0000 KRW |
664.0000 KRW |
660.0000 KRW |
| 2021-04-07 |
622.9113 KRW |
57,987,966.6147 POWR |
731.0000 KRW |
486.0000 KRW |
735.0000 KRW |
599.0000 KRW |
| 2021-04-06 |
700.6349 KRW |
38,621,114.0161 POWR |
745.0000 KRW |
663.0000 KRW |
748.0000 KRW |
716.0000 KRW |
| 2021-04-05 |
701.9821 KRW |
34,905,911.8078 POWR |
719.0000 KRW |
668.0000 KRW |
729.0000 KRW |
703.0000 KRW |
| 2021-04-04 |
691.7502 KRW |
27,239,582.8092 POWR |
674.0000 KRW |
653.0000 KRW |
722.0000 KRW |
718.0000 KRW |
| 2021-04-03 |
708.4464 KRW |
51,019,478.8235 POWR |
755.0000 KRW |
645.0000 KRW |
755.0000 KRW |
683.0000 KRW |
| 2021-04-02 |
698.6240 KRW |
62,479,898.9636 POWR |
713.0000 KRW |
667.0000 KRW |
734.0000 KRW |
733.0000 KRW |
| 2021-04-01 |
713.6147 KRW |
57,282,319.0464 POWR |
744.0000 KRW |
685.0000 KRW |
751.0000 KRW |
704.0000 KRW |
| 2021-03-31 |
750.5817 KRW |
160,107,390.5534 POWR |
713.0000 KRW |
645.0000 KRW |
805.0000 KRW |
740.0000 KRW |
| 2021-03-30 |
716.7820 KRW |
268,787,962.7912 POWR |
607.0000 KRW |
584.0000 KRW |
900.0000 KRW |
717.0000 KRW |
| 2021-03-29 |
622.3276 KRW |
262,443,357.8430 POWR |
517.0000 KRW |
503.0000 KRW |
820.0000 KRW |
598.0000 KRW |
| 2021-03-28 |
522.2211 KRW |
78,583,357.2779 POWR |
498.0000 KRW |
483.0000 KRW |
549.0000 KRW |
521.0000 KRW |