Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
325.2101 KRW |
20,006,256.6324 POWR |
343.0000 KRW |
312.0000 KRW |
345.0000 KRW |
325.0000 KRW |
| 2022-05-15 |
327.6404 KRW |
14,563,413.3885 POWR |
333.0000 KRW |
317.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2022-05-14 |
324.4563 KRW |
112,335,020.5674 POWR |
303.0000 KRW |
266.0000 KRW |
355.0000 KRW |
324.0000 KRW |
| 2022-05-13 |
292.4078 KRW |
35,091,734.2021 POWR |
259.0000 KRW |
251.0000 KRW |
319.0000 KRW |
304.0000 KRW |
| 2022-05-12 |
259.5366 KRW |
42,109,333.2671 POWR |
310.0000 KRW |
225.0000 KRW |
318.0000 KRW |
253.0000 KRW |
| 2022-05-11 |
354.9151 KRW |
27,932,425.5265 POWR |
403.0000 KRW |
300.0000 KRW |
418.0000 KRW |
310.0000 KRW |
| 2022-05-10 |
414.3176 KRW |
30,440,744.0286 POWR |
401.0000 KRW |
376.0000 KRW |
437.0000 KRW |
401.0000 KRW |
| 2022-05-09 |
441.3946 KRW |
20,955,731.9943 POWR |
482.0000 KRW |
407.0000 KRW |
489.0000 KRW |
417.0000 KRW |
| 2022-05-08 |
493.8156 KRW |
7,253,969.5384 POWR |
508.0000 KRW |
485.0000 KRW |
510.0000 KRW |
488.0000 KRW |
| 2022-05-07 |
513.8197 KRW |
3,845,333.9787 POWR |
522.0000 KRW |
506.0000 KRW |
527.0000 KRW |
510.0000 KRW |
| 2022-05-06 |
518.5832 KRW |
10,352,152.9776 POWR |
531.0000 KRW |
501.0000 KRW |
545.0000 KRW |
520.0000 KRW |
| 2022-05-05 |
557.1457 KRW |
16,293,931.8509 POWR |
578.0000 KRW |
518.0000 KRW |
589.0000 KRW |
530.0000 KRW |
| 2022-05-04 |
553.6261 KRW |
12,450,114.9233 POWR |
543.0000 KRW |
535.0000 KRW |
581.0000 KRW |
576.0000 KRW |
| 2022-05-03 |
549.7975 KRW |
8,546,993.7842 POWR |
552.0000 KRW |
538.0000 KRW |
559.0000 KRW |
542.0000 KRW |
| 2022-05-02 |
545.0727 KRW |
16,073,779.0864 POWR |
542.0000 KRW |
526.0000 KRW |
562.0000 KRW |
549.0000 KRW |
| 2022-05-01 |
531.9231 KRW |
13,848,555.7571 POWR |
542.0000 KRW |
513.0000 KRW |
552.0000 KRW |
539.0000 KRW |
| 2022-04-30 |
573.3848 KRW |
12,424,443.3348 POWR |
587.0000 KRW |
551.0000 KRW |
597.0000 KRW |
552.0000 KRW |
| 2022-04-29 |
596.9705 KRW |
10,245,085.4032 POWR |
610.0000 KRW |
585.0000 KRW |
612.0000 KRW |
587.0000 KRW |
| 2022-04-28 |
606.0079 KRW |
11,938,810.4397 POWR |
611.0000 KRW |
597.0000 KRW |
615.0000 KRW |
609.0000 KRW |
| 2022-04-27 |
605.1176 KRW |
19,127,673.3454 POWR |
598.0000 KRW |
589.0000 KRW |
624.0000 KRW |
609.0000 KRW |
| 2022-04-26 |
615.9369 KRW |
19,760,022.4119 POWR |
629.0000 KRW |
597.0000 KRW |
639.0000 KRW |
597.0000 KRW |
| 2022-04-25 |
614.5777 KRW |
26,903,993.6789 POWR |
644.0000 KRW |
595.0000 KRW |
644.0000 KRW |
629.0000 KRW |
| 2022-04-24 |
665.2936 KRW |
43,919,503.2212 POWR |
668.0000 KRW |
636.0000 KRW |
694.0000 KRW |
643.0000 KRW |
| 2022-04-23 |
670.5306 KRW |
113,936,677.9654 POWR |
646.0000 KRW |
644.0000 KRW |
698.0000 KRW |
672.0000 KRW |
| 2022-04-22 |
648.8670 KRW |
42,343,593.7674 POWR |
652.0000 KRW |
634.0000 KRW |
667.0000 KRW |
645.0000 KRW |
| 2022-04-21 |
669.5397 KRW |
155,073,144.5771 POWR |
637.0000 KRW |
630.0000 KRW |
725.0000 KRW |
637.0000 KRW |
| 2022-04-20 |
637.6495 KRW |
27,102,257.2751 POWR |
650.0000 KRW |
629.0000 KRW |
651.0000 KRW |
639.0000 KRW |
| 2022-04-19 |
640.8258 KRW |
30,942,801.4138 POWR |
626.0000 KRW |
621.0000 KRW |
652.0000 KRW |
647.0000 KRW |
| 2022-04-18 |
612.7165 KRW |
15,895,138.2055 POWR |
627.0000 KRW |
600.0000 KRW |
631.0000 KRW |
627.0000 KRW |
| 2022-04-17 |
635.3654 KRW |
12,967,003.7363 POWR |
634.0000 KRW |
624.0000 KRW |
645.0000 KRW |
625.0000 KRW |
| 2022-04-16 |
638.3805 KRW |
9,515,697.6913 POWR |
652.0000 KRW |
630.0000 KRW |
652.0000 KRW |
637.0000 KRW |
| 2022-04-15 |
645.5147 KRW |
36,038,695.7678 POWR |
632.0000 KRW |
629.0000 KRW |
659.0000 KRW |
643.0000 KRW |
| 2022-04-14 |
647.3527 KRW |
25,455,880.4262 POWR |
670.0000 KRW |
616.0000 KRW |
670.0000 KRW |
634.0000 KRW |
| 2022-04-13 |
652.9899 KRW |
37,453,978.9692 POWR |
656.0000 KRW |
636.0000 KRW |
672.0000 KRW |
670.0000 KRW |
| 2022-04-12 |
642.4114 KRW |
105,381,635.6785 POWR |
613.0000 KRW |
603.0000 KRW |
668.0000 KRW |
650.0000 KRW |
| 2022-04-11 |
630.5964 KRW |
36,246,045.3136 POWR |
668.0000 KRW |
606.0000 KRW |
669.0000 KRW |
616.0000 KRW |
| 2022-04-10 |
668.3698 KRW |
12,103,154.6803 POWR |
677.0000 KRW |
655.0000 KRW |
683.0000 KRW |
673.0000 KRW |
| 2022-04-09 |
669.8909 KRW |
9,796,835.9255 POWR |
669.0000 KRW |
662.0000 KRW |
682.0000 KRW |
673.0000 KRW |
| 2022-04-08 |
675.1536 KRW |
18,474,488.6718 POWR |
679.0000 KRW |
655.0000 KRW |
691.0000 KRW |
669.0000 KRW |
| 2022-04-07 |
659.6131 KRW |
21,813,760.9019 POWR |
646.0000 KRW |
627.0000 KRW |
681.0000 KRW |
678.0000 KRW |
| 2022-04-06 |
686.2174 KRW |
37,224,560.3406 POWR |
735.0000 KRW |
651.0000 KRW |
739.0000 KRW |
664.0000 KRW |
| 2022-04-05 |
734.6674 KRW |
20,402,370.2564 POWR |
732.0000 KRW |
721.0000 KRW |
747.0000 KRW |
736.0000 KRW |
| 2022-04-04 |
743.9693 KRW |
45,746,980.1417 POWR |
761.0000 KRW |
713.0000 KRW |
783.0000 KRW |
731.0000 KRW |
| 2022-04-03 |
762.7592 KRW |
52,084,138.8165 POWR |
786.0000 KRW |
743.0000 KRW |
786.0000 KRW |
762.0000 KRW |
| 2022-04-02 |
825.3347 KRW |
211,929,488.1746 POWR |
883.0000 KRW |
783.0000 KRW |
898.0000 KRW |
796.0000 KRW |
| 2022-04-01 |
792.4920 KRW |
218,444,913.9526 POWR |
727.0000 KRW |
693.0000 KRW |
895.0000 KRW |
853.0000 KRW |
| 2022-03-31 |
736.7719 KRW |
256,911,896.2258 POWR |
705.0000 KRW |
693.0000 KRW |
806.0000 KRW |
724.0000 KRW |
| 2022-03-30 |
690.6079 KRW |
57,166,427.3089 POWR |
695.0000 KRW |
670.0000 KRW |
714.0000 KRW |
702.0000 KRW |
| 2022-03-29 |
700.0378 KRW |
69,123,246.4334 POWR |
700.0000 KRW |
660.0000 KRW |
730.0000 KRW |
692.0000 KRW |
| 2022-03-28 |
702.2491 KRW |
64,822,587.0640 POWR |
698.0000 KRW |
684.0000 KRW |
715.0000 KRW |
699.0000 KRW |