Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
266.9578 KRW |
6,716,144.7974 POWR |
262.3000 KRW |
256.3000 KRW |
273.1000 KRW |
271.2000 KRW |
| 2025-05-08 |
250.6657 KRW |
3,266,780.1294 POWR |
239.4000 KRW |
238.1000 KRW |
262.8000 KRW |
262.1000 KRW |
| 2025-05-07 |
238.3016 KRW |
1,771,772.8742 POWR |
237.8000 KRW |
234.4000 KRW |
241.9000 KRW |
240.9000 KRW |
| 2025-05-06 |
237.9683 KRW |
2,749,302.3327 POWR |
245.1000 KRW |
232.5000 KRW |
246.3000 KRW |
236.9000 KRW |
| 2025-05-05 |
240.3386 KRW |
2,528,540.9264 POWR |
242.5000 KRW |
236.0000 KRW |
245.0000 KRW |
241.7000 KRW |
| 2025-05-04 |
245.6591 KRW |
1,848,101.7275 POWR |
247.4000 KRW |
242.1000 KRW |
251.4000 KRW |
243.1000 KRW |
| 2025-05-03 |
252.2661 KRW |
3,463,814.3620 POWR |
258.5000 KRW |
244.1000 KRW |
260.1000 KRW |
247.4000 KRW |
| 2025-05-02 |
260.9644 KRW |
2,423,228.9481 POWR |
264.7000 KRW |
257.1000 KRW |
267.6000 KRW |
258.1000 KRW |
| 2025-05-01 |
263.1548 KRW |
1,777,307.6918 POWR |
263.1000 KRW |
258.9000 KRW |
265.9000 KRW |
264.4000 KRW |
| 2025-04-30 |
260.7768 KRW |
3,948,252.3299 POWR |
266.0000 KRW |
251.6000 KRW |
267.0000 KRW |
262.8000 KRW |
| 2025-04-29 |
270.6918 KRW |
4,473,563.0224 POWR |
268.9000 KRW |
262.1000 KRW |
277.3000 KRW |
265.0000 KRW |
| 2025-04-28 |
264.7865 KRW |
3,694,013.1576 POWR |
265.3000 KRW |
256.1000 KRW |
271.9000 KRW |
268.3000 KRW |
| 2025-04-27 |
272.6604 KRW |
4,163,327.4501 POWR |
279.4000 KRW |
264.7000 KRW |
283.0000 KRW |
265.4000 KRW |
| 2025-04-26 |
277.3965 KRW |
3,854,987.3466 POWR |
274.8000 KRW |
269.9000 KRW |
283.0000 KRW |
278.4000 KRW |
| 2025-04-25 |
273.7095 KRW |
4,447,340.4180 POWR |
271.1000 KRW |
267.5000 KRW |
278.0000 KRW |
275.8000 KRW |
| 2025-04-24 |
263.0984 KRW |
3,338,346.5399 POWR |
265.6000 KRW |
256.4000 KRW |
269.9000 KRW |
265.5000 KRW |
| 2025-04-23 |
265.9189 KRW |
5,247,988.3122 POWR |
267.9000 KRW |
261.8000 KRW |
270.2000 KRW |
266.0000 KRW |
| 2025-04-22 |
260.4580 KRW |
4,826,654.3731 POWR |
259.6000 KRW |
252.5000 KRW |
269.0000 KRW |
266.8000 KRW |
| 2025-04-21 |
259.2214 KRW |
6,636,512.0741 POWR |
256.9000 KRW |
254.0000 KRW |
264.5000 KRW |
258.2000 KRW |
| 2025-04-20 |
258.3696 KRW |
6,882,002.7415 POWR |
266.5000 KRW |
250.7000 KRW |
267.2000 KRW |
255.4000 KRW |
| 2025-04-19 |
269.5236 KRW |
23,475,493.8050 POWR |
260.9000 KRW |
260.6000 KRW |
278.8000 KRW |
265.4000 KRW |
| 2025-04-18 |
266.5742 KRW |
60,652,149.2988 POWR |
249.1000 KRW |
243.4000 KRW |
283.3000 KRW |
263.5000 KRW |
| 2025-04-17 |
250.7982 KRW |
9,893,849.5110 POWR |
258.0000 KRW |
245.2000 KRW |
258.5000 KRW |
249.5000 KRW |
| 2025-04-16 |
250.1769 KRW |
48,262,892.5208 POWR |
236.2000 KRW |
234.0000 KRW |
267.1000 KRW |
250.7000 KRW |
| 2025-04-15 |
234.2824 KRW |
12,526,962.2985 POWR |
229.7000 KRW |
228.7000 KRW |
241.4000 KRW |
234.8000 KRW |
| 2025-04-14 |
230.0783 KRW |
3,322,072.0898 POWR |
227.6000 KRW |
225.7000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2025-04-13 |
240.8350 KRW |
17,825,809.4800 POWR |
237.5000 KRW |
224.9000 KRW |
255.2000 KRW |
226.3000 KRW |
| 2025-04-12 |
235.4835 KRW |
12,704,116.7166 POWR |
228.4000 KRW |
223.1000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2025-04-11 |
226.3491 KRW |
5,910,490.2666 POWR |
223.5000 KRW |
223.1000 KRW |
229.4000 KRW |
228.4000 KRW |
| 2025-04-10 |
236.9908 KRW |
31,702,803.7559 POWR |
227.4000 KRW |
217.4000 KRW |
258.9000 KRW |
222.7000 KRW |
| 2025-04-09 |
219.2430 KRW |
19,097,667.7879 POWR |
207.8000 KRW |
197.0000 KRW |
229.5000 KRW |
227.0000 KRW |
| 2025-04-08 |
210.8797 KRW |
6,788,922.8917 POWR |
207.1000 KRW |
201.5000 KRW |
216.4000 KRW |
208.3000 KRW |
| 2025-04-07 |
201.1676 KRW |
9,297,533.8040 POWR |
205.4000 KRW |
187.9000 KRW |
213.1000 KRW |
207.0000 KRW |
| 2025-04-06 |
219.3482 KRW |
6,696,120.8361 POWR |
222.3000 KRW |
204.4000 KRW |
230.6000 KRW |
208.3000 KRW |
| 2025-04-05 |
221.3000 KRW |
1,858,872.2123 POWR |
221.5000 KRW |
217.0000 KRW |
223.3000 KRW |
221.4000 KRW |
| 2025-04-04 |
219.0614 KRW |
3,020,880.0480 POWR |
220.4000 KRW |
214.6000 KRW |
224.0000 KRW |
220.2000 KRW |
| 2025-04-03 |
218.3934 KRW |
2,424,652.6555 POWR |
217.8000 KRW |
214.1000 KRW |
224.2000 KRW |
218.6000 KRW |
| 2025-04-02 |
227.0587 KRW |
3,018,275.9080 POWR |
234.6000 KRW |
216.7000 KRW |
234.9000 KRW |
217.8000 KRW |
| 2025-04-01 |
236.4004 KRW |
2,725,090.5743 POWR |
233.0000 KRW |
232.0000 KRW |
240.8000 KRW |
235.6000 KRW |
| 2025-03-31 |
231.5226 KRW |
3,631,117.5774 POWR |
236.5000 KRW |
227.0000 KRW |
237.6000 KRW |
233.8000 KRW |
| 2025-03-30 |
238.4783 KRW |
1,625,171.6808 POWR |
235.5000 KRW |
233.6000 KRW |
242.3000 KRW |
236.9000 KRW |
| 2025-03-29 |
238.6946 KRW |
2,470,875.2285 POWR |
243.3000 KRW |
233.1000 KRW |
245.2000 KRW |
234.0000 KRW |
| 2025-03-28 |
246.8427 KRW |
4,902,688.7630 POWR |
257.1000 KRW |
238.6000 KRW |
258.0000 KRW |
242.8000 KRW |
| 2025-03-27 |
258.5607 KRW |
3,254,269.3517 POWR |
256.7000 KRW |
254.8000 KRW |
261.5000 KRW |
257.5000 KRW |
| 2025-03-26 |
260.9980 KRW |
4,179,263.2821 POWR |
262.3000 KRW |
253.7000 KRW |
265.7000 KRW |
258.9000 KRW |
| 2025-03-25 |
262.9229 KRW |
14,783,600.2036 POWR |
256.6000 KRW |
255.8000 KRW |
269.0000 KRW |
262.2000 KRW |
| 2025-03-24 |
253.2598 KRW |
6,673,306.0847 POWR |
248.7000 KRW |
243.2000 KRW |
259.1000 KRW |
256.8000 KRW |
| 2025-03-23 |
252.2845 KRW |
5,016,292.1631 POWR |
250.2000 KRW |
247.3000 KRW |
256.1000 KRW |
248.2000 KRW |
| 2025-03-22 |
248.3887 KRW |
2,076,779.9471 POWR |
245.8000 KRW |
245.0000 KRW |
252.7000 KRW |
250.1000 KRW |
| 2025-03-21 |
246.5622 KRW |
3,292,260.3674 POWR |
249.5000 KRW |
241.8000 KRW |
251.0000 KRW |
245.8000 KRW |