Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
496.0534 KRW |
55,428,013.2421 POWR |
489.0000 KRW |
479.5000 KRW |
509.9000 KRW |
499.4000 KRW |
| 2024-02-28 |
488.8359 KRW |
42,561,404.5784 POWR |
488.8000 KRW |
470.0000 KRW |
500.1000 KRW |
486.4000 KRW |
| 2024-02-27 |
488.9628 KRW |
26,135,839.7469 POWR |
494.0000 KRW |
481.1000 KRW |
495.7000 KRW |
490.2000 KRW |
| 2024-02-26 |
485.4668 KRW |
25,389,095.9784 POWR |
494.8000 KRW |
474.0000 KRW |
496.6000 KRW |
496.0000 KRW |
| 2024-02-25 |
496.7797 KRW |
108,059,037.2577 POWR |
483.0000 KRW |
480.7000 KRW |
513.0000 KRW |
494.4000 KRW |
| 2024-02-24 |
480.5211 KRW |
14,829,472.4561 POWR |
480.2000 KRW |
472.3000 KRW |
486.5000 KRW |
483.7000 KRW |
| 2024-02-23 |
482.4989 KRW |
19,917,612.3338 POWR |
483.2000 KRW |
476.3000 KRW |
493.0000 KRW |
480.3000 KRW |
| 2024-02-22 |
482.4370 KRW |
18,609,811.8683 POWR |
490.4000 KRW |
475.7000 KRW |
490.8000 KRW |
485.5000 KRW |
| 2024-02-21 |
495.0198 KRW |
58,665,959.8071 POWR |
512.2000 KRW |
475.0000 KRW |
512.2000 KRW |
485.9000 KRW |
| 2024-02-20 |
512.8957 KRW |
303,398,476.7703 POWR |
488.0000 KRW |
487.9000 KRW |
530.5000 KRW |
508.5000 KRW |
| 2024-02-19 |
483.8284 KRW |
24,023,032.5178 POWR |
479.4000 KRW |
477.0000 KRW |
488.7000 KRW |
487.7000 KRW |
| 2024-02-18 |
473.8880 KRW |
24,164,332.3605 POWR |
472.9000 KRW |
459.0000 KRW |
483.5000 KRW |
479.0000 KRW |
| 2024-02-17 |
471.7940 KRW |
31,821,140.2417 POWR |
482.8000 KRW |
457.0000 KRW |
483.0000 KRW |
471.8000 KRW |
| 2024-02-16 |
483.8173 KRW |
36,839,367.5215 POWR |
487.4000 KRW |
470.0000 KRW |
490.5000 KRW |
482.3000 KRW |
| 2024-02-15 |
489.6119 KRW |
95,868,016.5550 POWR |
486.4000 KRW |
479.0000 KRW |
507.6000 KRW |
486.6000 KRW |
| 2024-02-14 |
484.3271 KRW |
91,277,256.5701 POWR |
493.8000 KRW |
475.8000 KRW |
495.7000 KRW |
486.1000 KRW |
| 2024-02-13 |
506.9482 KRW |
209,264,757.7947 POWR |
532.7000 KRW |
481.0000 KRW |
543.0000 KRW |
494.0000 KRW |
| 2024-02-12 |
538.5041 KRW |
628,877,669.1926 POWR |
530.5000 KRW |
511.5000 KRW |
565.7000 KRW |
531.7000 KRW |
| 2024-02-11 |
503.1043 KRW |
634,171,136.8978 POWR |
416.0000 KRW |
412.8000 KRW |
544.2000 KRW |
520.8000 KRW |
| 2024-02-10 |
413.6091 KRW |
8,563,469.1673 POWR |
413.2000 KRW |
406.1000 KRW |
417.5000 KRW |
415.3000 KRW |
| 2024-02-09 |
413.5621 KRW |
9,818,584.2810 POWR |
410.8000 KRW |
407.7000 KRW |
417.0000 KRW |
414.4000 KRW |
| 2024-02-08 |
408.4031 KRW |
6,784,199.3514 POWR |
406.6000 KRW |
404.2000 KRW |
411.9000 KRW |
410.0000 KRW |
| 2024-02-07 |
403.4437 KRW |
12,359,661.2375 POWR |
411.1000 KRW |
398.0000 KRW |
412.2000 KRW |
406.0000 KRW |
| 2024-02-06 |
410.8370 KRW |
5,619,678.5965 POWR |
414.2000 KRW |
407.7000 KRW |
415.3000 KRW |
411.5000 KRW |
| 2024-02-05 |
412.2026 KRW |
7,505,335.1384 POWR |
411.4000 KRW |
405.0000 KRW |
417.7000 KRW |
412.8000 KRW |
| 2024-02-04 |
415.6509 KRW |
5,097,337.4143 POWR |
419.0000 KRW |
412.9000 KRW |
419.6000 KRW |
415.0000 KRW |
| 2024-02-03 |
420.7608 KRW |
4,130,937.7392 POWR |
421.1000 KRW |
417.5000 KRW |
425.2000 KRW |
419.6000 KRW |
| 2024-02-02 |
421.5690 KRW |
8,061,915.2731 POWR |
427.3000 KRW |
416.9000 KRW |
428.0000 KRW |
422.0000 KRW |
| 2024-02-01 |
423.9603 KRW |
22,854,987.0426 POWR |
417.3000 KRW |
409.1000 KRW |
435.2000 KRW |
427.0000 KRW |
| 2024-01-31 |
422.5003 KRW |
12,806,112.4531 POWR |
430.8000 KRW |
414.1000 KRW |
432.3000 KRW |
419.0000 KRW |
| 2024-01-30 |
437.2886 KRW |
12,698,083.3254 POWR |
438.0000 KRW |
430.1000 KRW |
444.6000 KRW |
430.1000 KRW |
| 2024-01-29 |
432.3173 KRW |
11,825,902.4955 POWR |
432.7000 KRW |
424.8000 KRW |
439.0000 KRW |
437.7000 KRW |
| 2024-01-28 |
438.8026 KRW |
12,749,041.0887 POWR |
447.0000 KRW |
429.0000 KRW |
447.0000 KRW |
432.0000 KRW |
| 2024-01-27 |
441.7875 KRW |
14,779,724.0665 POWR |
439.0000 KRW |
434.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2024-01-26 |
432.0591 KRW |
13,834,986.5392 POWR |
426.0000 KRW |
421.0000 KRW |
441.0000 KRW |
438.0000 KRW |
| 2024-01-25 |
430.3558 KRW |
17,865,941.1020 POWR |
438.0000 KRW |
421.0000 KRW |
441.0000 KRW |
427.0000 KRW |
| 2024-01-24 |
428.9643 KRW |
25,348,923.3610 POWR |
429.0000 KRW |
419.0000 KRW |
441.0000 KRW |
440.0000 KRW |
| 2024-01-23 |
428.1412 KRW |
61,254,503.9078 POWR |
431.0000 KRW |
405.0000 KRW |
452.0000 KRW |
429.0000 KRW |
| 2024-01-22 |
444.8898 KRW |
30,083,711.8096 POWR |
464.0000 KRW |
427.0000 KRW |
465.0000 KRW |
433.0000 KRW |
| 2024-01-21 |
467.0477 KRW |
16,372,752.6138 POWR |
471.0000 KRW |
463.0000 KRW |
471.0000 KRW |
464.0000 KRW |
| 2024-01-20 |
479.4787 KRW |
62,003,427.3805 POWR |
467.0000 KRW |
461.0000 KRW |
494.0000 KRW |
470.0000 KRW |
| 2024-01-19 |
469.2631 KRW |
26,866,225.2426 POWR |
484.0000 KRW |
451.0000 KRW |
487.0000 KRW |
466.0000 KRW |
| 2024-01-18 |
491.5773 KRW |
32,338,134.4546 POWR |
504.0000 KRW |
475.0000 KRW |
504.0000 KRW |
485.0000 KRW |
| 2024-01-17 |
503.1939 KRW |
31,236,248.6956 POWR |
509.0000 KRW |
492.0000 KRW |
512.0000 KRW |
503.0000 KRW |
| 2024-01-16 |
507.3261 KRW |
29,528,638.7336 POWR |
507.0000 KRW |
501.0000 KRW |
514.0000 KRW |
510.0000 KRW |
| 2024-01-15 |
509.8400 KRW |
39,514,268.8669 POWR |
507.0000 KRW |
503.0000 KRW |
517.0000 KRW |
509.0000 KRW |
| 2024-01-14 |
528.3622 KRW |
53,365,546.1972 POWR |
529.0000 KRW |
514.0000 KRW |
543.0000 KRW |
517.0000 KRW |
| 2024-01-13 |
531.1054 KRW |
137,323,477.2512 POWR |
516.0000 KRW |
510.0000 KRW |
546.0000 KRW |
530.0000 KRW |
| 2024-01-12 |
538.1033 KRW |
111,761,546.4687 POWR |
552.0000 KRW |
502.0000 KRW |
557.0000 KRW |
518.0000 KRW |
| 2024-01-11 |
546.4092 KRW |
208,048,243.9273 POWR |
548.0000 KRW |
528.0000 KRW |
562.0000 KRW |
554.0000 KRW |