Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
187.2039 KRW |
1,757,311.7698 POWR |
188.0000 KRW |
181.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-10-15 |
188.8142 KRW |
2,800,112.3920 POWR |
190.0000 KRW |
185.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-10-14 |
187.8164 KRW |
3,864,455.5512 POWR |
195.0000 KRW |
180.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-10-13 |
190.5787 KRW |
4,655,217.1734 POWR |
187.0000 KRW |
185.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-10-12 |
175.3753 KRW |
3,656,694.1477 POWR |
175.0000 KRW |
168.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-10-11 |
177.7208 KRW |
6,634,500.9710 POWR |
182.0000 KRW |
170.0000 KRW |
195.0000 KRW |
173.0000 KRW |
| 2025-10-10 |
207.8178 KRW |
3,919,404.5963 POWR |
206.0000 KRW |
203.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-10-09 |
207.2224 KRW |
2,421,408.3669 POWR |
211.0000 KRW |
203.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2025-10-08 |
207.7476 KRW |
1,287,984.4132 POWR |
207.0000 KRW |
205.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-10-07 |
210.7746 KRW |
2,336,212.5994 POWR |
217.0000 KRW |
207.0000 KRW |
217.0000 KRW |
209.0000 KRW |
| 2025-10-06 |
213.2502 KRW |
779,759.8876 POWR |
210.0000 KRW |
209.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-10-05 |
214.1789 KRW |
1,236,375.3572 POWR |
212.0000 KRW |
210.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2025-10-04 |
213.3237 KRW |
1,666,583.0274 POWR |
217.0000 KRW |
210.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-10-03 |
213.6134 KRW |
1,109,709.0359 POWR |
214.0000 KRW |
211.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-10-02 |
212.2163 KRW |
1,350,980.6775 POWR |
212.0000 KRW |
210.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-10-01 |
206.2769 KRW |
2,051,257.0440 POWR |
201.0000 KRW |
200.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-09-30 |
200.1137 KRW |
2,458,898.2956 POWR |
205.0000 KRW |
197.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-09-29 |
205.2498 KRW |
2,137,252.0026 POWR |
207.0000 KRW |
201.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-09-28 |
202.4176 KRW |
1,512,956.8315 POWR |
205.0000 KRW |
199.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-09-27 |
206.0515 KRW |
640,751.1250 POWR |
209.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-09-26 |
204.1433 KRW |
2,184,196.5947 POWR |
203.0000 KRW |
201.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-09-25 |
206.7782 KRW |
3,184,485.2447 POWR |
210.0000 KRW |
203.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2025-09-24 |
211.9426 KRW |
1,561,194.2379 POWR |
212.0000 KRW |
208.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2025-09-23 |
211.0264 KRW |
1,376,451.0053 POWR |
211.0000 KRW |
208.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-09-22 |
213.0765 KRW |
4,219,380.6715 POWR |
222.0000 KRW |
209.0000 KRW |
222.0000 KRW |
211.0000 KRW |
| 2025-09-21 |
222.8653 KRW |
1,248,110.2261 POWR |
224.0000 KRW |
221.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-09-20 |
223.5118 KRW |
1,043,039.7613 POWR |
222.0000 KRW |
221.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-09-19 |
225.4279 KRW |
2,464,460.0680 POWR |
231.0000 KRW |
221.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2025-09-18 |
230.1615 KRW |
2,327,803.7275 POWR |
231.0000 KRW |
228.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-17 |
226.7374 KRW |
1,480,134.4705 POWR |
229.0000 KRW |
223.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-09-16 |
224.4728 KRW |
1,346,675.6546 POWR |
224.0000 KRW |
221.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-09-15 |
228.5254 KRW |
2,945,486.8119 POWR |
232.0000 KRW |
222.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2025-09-14 |
235.5790 KRW |
2,121,280.4943 POWR |
238.0000 KRW |
231.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2025-09-13 |
236.0289 KRW |
2,451,127.4883 POWR |
235.0000 KRW |
233.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-09-12 |
233.1968 KRW |
1,872,712.0352 POWR |
231.0000 KRW |
231.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-09-11 |
230.3237 KRW |
1,664,990.0459 POWR |
232.0000 KRW |
228.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-10 |
233.2360 KRW |
7,624,663.5283 POWR |
227.0000 KRW |
226.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2025-09-09 |
228.3161 KRW |
1,945,534.8875 POWR |
228.0000 KRW |
224.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2025-09-08 |
224.9885 KRW |
964,053.4232 POWR |
221.0000 KRW |
221.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-09-07 |
221.5901 KRW |
568,036.4575 POWR |
221.0000 KRW |
219.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-09-06 |
221.1684 KRW |
435,748.1161 POWR |
224.0000 KRW |
219.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-09-05 |
220.6859 KRW |
2,218,760.2349 POWR |
219.0000 KRW |
218.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-09-04 |
218.5825 KRW |
1,195,673.3770 POWR |
220.0000 KRW |
215.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2025-09-03 |
220.9050 KRW |
891,908.8291 POWR |
222.0000 KRW |
219.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-09-02 |
219.0751 KRW |
1,027,118.0955 POWR |
218.0000 KRW |
216.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-09-01 |
219.1200 KRW |
2,570,487.4175 POWR |
222.0000 KRW |
214.5000 KRW |
226.0000 KRW |
216.0000 KRW |
| 2025-08-31 |
227.4699 KRW |
1,883,665.1971 POWR |
226.0000 KRW |
223.0000 KRW |
231.0000 KRW |
223.0000 KRW |
| 2025-08-30 |
224.4485 KRW |
1,242,298.2752 POWR |
225.0000 KRW |
221.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-08-29 |
226.3878 KRW |
3,444,602.8485 POWR |
234.0000 KRW |
221.0000 KRW |
234.0000 KRW |
223.0000 KRW |
| 2025-08-28 |
230.0134 KRW |
3,919,480.0447 POWR |
229.0000 KRW |
227.0000 KRW |
234.0000 KRW |
232.0000 KRW |