Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
110.0129 KRW |
7,014,500.9233 POWR |
107.0000 KRW |
104.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2020-11-27 |
105.3620 KRW |
8,849,349.3908 POWR |
109.0000 KRW |
100.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2020-11-26 |
118.9756 KRW |
43,441,541.4267 POWR |
127.0000 KRW |
98.4000 KRW |
137.0000 KRW |
109.0000 KRW |
| 2020-11-25 |
129.7915 KRW |
79,230,807.0899 POWR |
120.0000 KRW |
114.0000 KRW |
139.0000 KRW |
121.0000 KRW |
| 2020-11-24 |
113.7975 KRW |
23,960,101.9336 POWR |
108.0000 KRW |
103.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2020-11-23 |
105.9131 KRW |
7,734,998.4033 POWR |
108.0000 KRW |
102.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2020-11-22 |
105.9970 KRW |
22,393,206.3219 POWR |
103.0000 KRW |
100.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2020-11-21 |
100.7088 KRW |
14,924,730.4065 POWR |
95.8000 KRW |
95.1000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2020-11-20 |
95.1201 KRW |
1,530,068.4229 POWR |
94.3000 KRW |
93.9000 KRW |
96.8000 KRW |
94.9000 KRW |
| 2020-11-19 |
94.2167 KRW |
2,530,219.0320 POWR |
94.8000 KRW |
91.7000 KRW |
97.1000 KRW |
95.0000 KRW |
| 2020-11-18 |
96.8361 KRW |
5,046,759.6593 POWR |
95.8000 KRW |
92.5000 KRW |
100.0000 KRW |
94.6000 KRW |
| 2020-11-17 |
95.1008 KRW |
1,636,181.6297 POWR |
95.3000 KRW |
93.3000 KRW |
96.6000 KRW |
95.5000 KRW |
| 2020-11-16 |
95.4100 KRW |
1,836,199.8937 POWR |
95.6000 KRW |
94.0000 KRW |
97.9000 KRW |
96.2000 KRW |
| 2020-11-15 |
97.2617 KRW |
1,053,546.0088 POWR |
99.7000 KRW |
94.8000 KRW |
99.9000 KRW |
95.0000 KRW |
| 2020-11-14 |
99.2236 KRW |
3,072,547.7826 POWR |
98.3000 KRW |
95.5000 KRW |
102.0000 KRW |
99.5000 KRW |
| 2020-11-13 |
97.9804 KRW |
3,566,839.9850 POWR |
95.8000 KRW |
95.2000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2020-11-12 |
96.4834 KRW |
4,764,931.7332 POWR |
101.0000 KRW |
94.2000 KRW |
102.0000 KRW |
95.9000 KRW |
| 2020-11-11 |
104.2390 KRW |
7,734,399.3569 POWR |
107.0000 KRW |
100.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2020-11-10 |
102.4339 KRW |
15,087,639.6558 POWR |
99.6000 KRW |
98.2000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2020-11-09 |
95.9525 KRW |
3,194,793.0004 POWR |
94.8000 KRW |
92.8000 KRW |
100.0000 KRW |
99.3000 KRW |
| 2020-11-08 |
92.5807 KRW |
1,699,593.7261 POWR |
90.1000 KRW |
89.0000 KRW |
95.0000 KRW |
94.5000 KRW |
| 2020-11-07 |
94.5114 KRW |
3,626,377.0643 POWR |
96.9000 KRW |
88.9000 KRW |
98.3000 KRW |
90.8000 KRW |
| 2020-11-06 |
93.7943 KRW |
5,085,898.0612 POWR |
91.5000 KRW |
90.3000 KRW |
98.4000 KRW |
97.3000 KRW |
| 2020-11-05 |
94.1364 KRW |
11,798,273.8488 POWR |
93.0000 KRW |
87.8000 KRW |
101.0000 KRW |
91.2000 KRW |
| 2020-11-04 |
96.1601 KRW |
8,109,357.7826 POWR |
86.0000 KRW |
84.4000 KRW |
103.0000 KRW |
92.1000 KRW |
| 2020-11-03 |
84.9668 KRW |
436,355.6012 POWR |
86.1000 KRW |
83.4000 KRW |
87.2000 KRW |
86.0000 KRW |
| 2020-11-02 |
87.8909 KRW |
523,702.5259 POWR |
89.0000 KRW |
85.2000 KRW |
90.4000 KRW |
86.4000 KRW |
| 2020-11-01 |
89.1739 KRW |
286,912.6633 POWR |
89.0000 KRW |
88.1000 KRW |
90.3000 KRW |
89.0000 KRW |
| 2020-10-31 |
86.2699 KRW |
525,152.0573 POWR |
85.5000 KRW |
85.1000 KRW |
88.3000 KRW |
87.8000 KRW |
| 2020-10-30 |
85.5736 KRW |
1,018,511.2138 POWR |
88.5000 KRW |
84.3000 KRW |
88.6000 KRW |
85.9000 KRW |
| 2020-10-29 |
88.3577 KRW |
454,067.4392 POWR |
89.1000 KRW |
87.0000 KRW |
90.1000 KRW |
89.2000 KRW |
| 2020-10-28 |
90.5098 KRW |
1,358,471.7081 POWR |
92.5000 KRW |
88.2000 KRW |
93.6000 KRW |
88.9000 KRW |
| 2020-10-27 |
93.6620 KRW |
843,031.6119 POWR |
93.5000 KRW |
91.8000 KRW |
95.0000 KRW |
92.1000 KRW |
| 2020-10-26 |
94.1118 KRW |
994,525.2498 POWR |
96.1000 KRW |
90.5000 KRW |
96.3000 KRW |
93.5000 KRW |
| 2020-10-25 |
97.3366 KRW |
796,740.1923 POWR |
99.8000 KRW |
95.2000 KRW |
101.0000 KRW |
96.1000 KRW |
| 2020-10-24 |
99.1506 KRW |
3,461,109.5071 POWR |
95.0000 KRW |
94.7000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2020-10-23 |
95.9997 KRW |
1,631,358.2525 POWR |
97.0000 KRW |
94.4000 KRW |
99.0000 KRW |
94.8000 KRW |
| 2020-10-22 |
94.7271 KRW |
1,004,348.8834 POWR |
93.1000 KRW |
92.7000 KRW |
97.9000 KRW |
96.5000 KRW |
| 2020-10-21 |
91.8887 KRW |
880,171.1854 POWR |
88.9000 KRW |
88.9000 KRW |
94.1000 KRW |
92.7000 KRW |
| 2020-10-20 |
90.2701 KRW |
747,434.0712 POWR |
92.2000 KRW |
87.7000 KRW |
92.2000 KRW |
88.9000 KRW |
| 2020-10-19 |
91.9839 KRW |
544,030.7566 POWR |
93.5000 KRW |
90.5000 KRW |
93.5000 KRW |
92.0000 KRW |
| 2020-10-18 |
93.1755 KRW |
111,573.8918 POWR |
92.6000 KRW |
92.2000 KRW |
93.7000 KRW |
93.5000 KRW |
| 2020-10-17 |
91.9427 KRW |
535,479.7205 POWR |
91.7000 KRW |
91.3000 KRW |
92.7000 KRW |
92.5000 KRW |
| 2020-10-16 |
92.1395 KRW |
2,293,635.4236 POWR |
95.1000 KRW |
89.2000 KRW |
96.9000 KRW |
91.6000 KRW |
| 2020-10-15 |
95.8647 KRW |
2,402,244.6967 POWR |
98.3000 KRW |
93.6000 KRW |
100.0000 KRW |
94.9000 KRW |
| 2020-10-14 |
98.7879 KRW |
1,495,997.3719 POWR |
101.0000 KRW |
97.1000 KRW |
101.0000 KRW |
98.0000 KRW |
| 2020-10-13 |
101.8605 KRW |
19,847,291.0837 POWR |
98.4000 KRW |
98.1000 KRW |
104.0000 KRW |
99.6000 KRW |
| 2020-10-12 |
96.5302 KRW |
1,931,676.1894 POWR |
96.7000 KRW |
94.5000 KRW |
99.0000 KRW |
98.1000 KRW |
| 2020-10-11 |
95.8815 KRW |
1,310,946.4227 POWR |
96.4000 KRW |
94.2000 KRW |
98.1000 KRW |
97.2000 KRW |
| 2020-10-10 |
99.3958 KRW |
18,220,622.3985 POWR |
94.1000 KRW |
94.0000 KRW |
107.0000 KRW |
96.8000 KRW |