Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
288.8518 KRW |
2,668,446.9244 POWR |
288.0000 KRW |
286.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2022-09-02 |
292.2907 KRW |
15,534,254.6275 POWR |
287.0000 KRW |
287.0000 KRW |
300.0000 KRW |
289.0000 KRW |
| 2022-09-01 |
286.0715 KRW |
5,049,891.0730 POWR |
290.0000 KRW |
281.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2022-08-31 |
291.2349 KRW |
6,485,730.5127 POWR |
289.0000 KRW |
288.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2022-08-30 |
289.7234 KRW |
9,325,480.0614 POWR |
289.0000 KRW |
283.0000 KRW |
297.0000 KRW |
289.0000 KRW |
| 2022-08-29 |
281.8771 KRW |
8,625,215.3330 POWR |
281.0000 KRW |
275.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2022-08-28 |
296.6589 KRW |
40,699,306.3797 POWR |
285.0000 KRW |
284.0000 KRW |
311.0000 KRW |
287.0000 KRW |
| 2022-08-27 |
284.4709 KRW |
5,807,471.8141 POWR |
288.0000 KRW |
281.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2022-08-26 |
302.0327 KRW |
12,766,616.4100 POWR |
311.0000 KRW |
292.0000 KRW |
312.0000 KRW |
293.0000 KRW |
| 2022-08-25 |
305.1746 KRW |
10,380,571.9250 POWR |
299.0000 KRW |
297.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2022-08-24 |
298.8885 KRW |
6,119,585.5763 POWR |
301.0000 KRW |
294.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2022-08-23 |
300.2412 KRW |
15,246,812.8251 POWR |
297.0000 KRW |
292.0000 KRW |
311.0000 KRW |
302.0000 KRW |
| 2022-08-22 |
295.4571 KRW |
10,776,033.9683 POWR |
306.0000 KRW |
288.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2022-08-21 |
304.8599 KRW |
6,557,797.7333 POWR |
307.0000 KRW |
299.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2022-08-20 |
306.8153 KRW |
7,291,795.4632 POWR |
302.0000 KRW |
299.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2022-08-19 |
316.6652 KRW |
25,849,884.0239 POWR |
340.0000 KRW |
302.0000 KRW |
341.0000 KRW |
303.0000 KRW |
| 2022-08-18 |
342.6608 KRW |
8,321,017.5395 POWR |
342.0000 KRW |
337.0000 KRW |
352.0000 KRW |
341.0000 KRW |
| 2022-08-17 |
347.8250 KRW |
16,401,451.1895 POWR |
357.0000 KRW |
334.0000 KRW |
359.0000 KRW |
343.0000 KRW |
| 2022-08-16 |
358.8313 KRW |
13,265,699.3487 POWR |
365.0000 KRW |
352.0000 KRW |
366.0000 KRW |
357.0000 KRW |
| 2022-08-15 |
368.3010 KRW |
56,270,040.2250 POWR |
361.0000 KRW |
355.0000 KRW |
386.0000 KRW |
365.0000 KRW |
| 2022-08-14 |
362.7122 KRW |
16,338,653.7268 POWR |
368.0000 KRW |
356.0000 KRW |
369.0000 KRW |
362.0000 KRW |
| 2022-08-13 |
363.9890 KRW |
16,020,455.5269 POWR |
368.0000 KRW |
361.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2022-08-12 |
372.6341 KRW |
81,111,970.0645 POWR |
360.0000 KRW |
357.0000 KRW |
396.0000 KRW |
368.0000 KRW |
| 2022-08-11 |
367.0291 KRW |
140,963,135.2604 POWR |
350.0000 KRW |
350.0000 KRW |
395.0000 KRW |
358.0000 KRW |
| 2022-08-10 |
340.2769 KRW |
24,361,050.3480 POWR |
337.0000 KRW |
330.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2022-08-09 |
341.3100 KRW |
19,303,734.3025 POWR |
348.0000 KRW |
330.0000 KRW |
355.0000 KRW |
339.0000 KRW |
| 2022-08-08 |
345.9281 KRW |
17,636,407.2758 POWR |
345.0000 KRW |
340.0000 KRW |
351.0000 KRW |
348.0000 KRW |
| 2022-08-07 |
343.1777 KRW |
8,581,333.3517 POWR |
345.0000 KRW |
339.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2022-08-06 |
347.6994 KRW |
18,216,328.5772 POWR |
346.0000 KRW |
342.0000 KRW |
355.0000 KRW |
344.0000 KRW |
| 2022-08-05 |
338.3776 KRW |
27,756,604.8157 POWR |
334.0000 KRW |
331.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2022-08-04 |
331.3031 KRW |
14,134,756.8569 POWR |
333.0000 KRW |
326.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2022-08-03 |
329.8806 KRW |
17,921,447.6306 POWR |
336.0000 KRW |
322.0000 KRW |
337.0000 KRW |
330.0000 KRW |
| 2022-08-02 |
335.2194 KRW |
33,799,613.3355 POWR |
350.0000 KRW |
318.0000 KRW |
356.0000 KRW |
335.0000 KRW |
| 2022-08-01 |
344.7524 KRW |
84,300,050.8136 POWR |
331.0000 KRW |
328.0000 KRW |
360.0000 KRW |
347.0000 KRW |
| 2022-07-31 |
330.0552 KRW |
39,188,349.0742 POWR |
323.0000 KRW |
319.0000 KRW |
339.0000 KRW |
327.0000 KRW |
| 2022-07-30 |
326.8833 KRW |
31,265,804.0031 POWR |
322.0000 KRW |
319.0000 KRW |
335.0000 KRW |
322.0000 KRW |
| 2022-07-29 |
319.3527 KRW |
20,881,083.8383 POWR |
320.0000 KRW |
312.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2022-07-28 |
312.9536 KRW |
16,316,320.3546 POWR |
314.0000 KRW |
307.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2022-07-27 |
302.2894 KRW |
9,897,449.8713 POWR |
301.0000 KRW |
295.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2022-07-26 |
298.8096 KRW |
15,712,386.2276 POWR |
298.0000 KRW |
292.0000 KRW |
307.0000 KRW |
300.0000 KRW |
| 2022-07-25 |
307.6831 KRW |
17,466,672.6570 POWR |
317.0000 KRW |
301.0000 KRW |
320.0000 KRW |
304.0000 KRW |
| 2022-07-24 |
319.8424 KRW |
15,665,019.8827 POWR |
317.0000 KRW |
315.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2022-07-23 |
320.9697 KRW |
23,247,016.1317 POWR |
320.0000 KRW |
312.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2022-07-22 |
321.6471 KRW |
24,299,973.6076 POWR |
323.0000 KRW |
314.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2022-07-21 |
317.4237 KRW |
23,278,068.7093 POWR |
322.0000 KRW |
306.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2022-07-20 |
338.5202 KRW |
63,082,632.8325 POWR |
335.0000 KRW |
324.0000 KRW |
348.0000 KRW |
331.0000 KRW |
| 2022-07-19 |
327.0956 KRW |
55,506,045.2779 POWR |
324.0000 KRW |
319.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2022-07-18 |
317.8128 KRW |
38,523,163.5237 POWR |
307.0000 KRW |
304.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2022-07-17 |
311.9305 KRW |
21,410,112.5336 POWR |
314.0000 KRW |
306.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2022-07-16 |
309.1382 KRW |
25,548,115.4548 POWR |
305.0000 KRW |
303.0000 KRW |
316.0000 KRW |
313.0000 KRW |