Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
522.2211 KRW |
78,583,357.2779 POWR |
498.0000 KRW |
483.0000 KRW |
549.0000 KRW |
521.0000 KRW |
| 2021-03-27 |
481.3349 KRW |
30,636,368.7825 POWR |
483.0000 KRW |
465.0000 KRW |
500.0000 KRW |
499.0000 KRW |
| 2021-03-26 |
474.6539 KRW |
47,693,418.2050 POWR |
448.0000 KRW |
447.0000 KRW |
497.0000 KRW |
482.0000 KRW |
| 2021-03-25 |
451.1845 KRW |
33,745,374.5818 POWR |
472.0000 KRW |
425.0000 KRW |
498.0000 KRW |
450.0000 KRW |
| 2021-03-24 |
510.4109 KRW |
84,362,338.0611 POWR |
560.0000 KRW |
455.0000 KRW |
589.0000 KRW |
476.0000 KRW |
| 2021-03-23 |
501.0464 KRW |
293,475,557.9597 POWR |
443.0000 KRW |
410.0000 KRW |
625.0000 KRW |
572.0000 KRW |
| 2021-03-22 |
454.7855 KRW |
83,411,716.9630 POWR |
427.0000 KRW |
409.0000 KRW |
486.0000 KRW |
450.0000 KRW |
| 2021-03-21 |
411.4875 KRW |
27,681,932.5271 POWR |
411.0000 KRW |
396.0000 KRW |
430.0000 KRW |
425.0000 KRW |
| 2021-03-20 |
451.3649 KRW |
64,100,455.5707 POWR |
437.0000 KRW |
400.0000 KRW |
477.0000 KRW |
408.0000 KRW |
| 2021-03-19 |
429.2635 KRW |
40,068,090.2060 POWR |
415.0000 KRW |
407.0000 KRW |
445.0000 KRW |
435.0000 KRW |
| 2021-03-18 |
421.4695 KRW |
67,042,309.1918 POWR |
403.0000 KRW |
395.0000 KRW |
436.0000 KRW |
417.0000 KRW |
| 2021-03-17 |
391.9318 KRW |
38,457,006.8448 POWR |
399.0000 KRW |
354.0000 KRW |
414.0000 KRW |
403.0000 KRW |
| 2021-03-16 |
388.1573 KRW |
34,295,214.5919 POWR |
410.0000 KRW |
371.0000 KRW |
410.0000 KRW |
398.0000 KRW |
| 2021-03-15 |
408.1411 KRW |
61,682,251.2026 POWR |
430.0000 KRW |
372.0000 KRW |
441.0000 KRW |
402.0000 KRW |
| 2021-03-14 |
428.9692 KRW |
48,213,285.2237 POWR |
443.0000 KRW |
403.0000 KRW |
453.0000 KRW |
433.0000 KRW |
| 2021-03-13 |
434.2934 KRW |
79,929,068.6740 POWR |
438.0000 KRW |
405.0000 KRW |
483.0000 KRW |
443.0000 KRW |
| 2021-03-12 |
429.4460 KRW |
70,240,972.1137 POWR |
425.0000 KRW |
409.0000 KRW |
450.0000 KRW |
439.0000 KRW |
| 2021-03-11 |
406.4458 KRW |
82,482,060.6485 POWR |
389.0000 KRW |
385.0000 KRW |
431.0000 KRW |
424.0000 KRW |
| 2021-03-10 |
390.6840 KRW |
35,476,520.1130 POWR |
410.0000 KRW |
364.0000 KRW |
411.0000 KRW |
387.0000 KRW |
| 2021-03-09 |
395.7370 KRW |
61,833,334.1446 POWR |
400.0000 KRW |
380.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2021-03-08 |
399.9603 KRW |
138,320,631.6984 POWR |
371.0000 KRW |
363.0000 KRW |
430.0000 KRW |
400.0000 KRW |
| 2021-03-07 |
384.2797 KRW |
165,268,145.2371 POWR |
348.0000 KRW |
343.0000 KRW |
410.0000 KRW |
373.0000 KRW |
| 2021-03-06 |
343.6606 KRW |
14,224,550.6572 POWR |
351.0000 KRW |
331.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2021-03-05 |
339.9605 KRW |
29,568,320.6355 POWR |
354.0000 KRW |
326.0000 KRW |
359.0000 KRW |
344.0000 KRW |
| 2021-03-04 |
372.8523 KRW |
143,642,310.0226 POWR |
375.0000 KRW |
341.0000 KRW |
418.0000 KRW |
350.0000 KRW |
| 2021-03-03 |
448.6793 KRW |
896,742,695.0112 POWR |
266.0000 KRW |
262.0000 KRW |
680.0000 KRW |
373.0000 KRW |
| 2021-03-02 |
263.3598 KRW |
25,344,802.8207 POWR |
272.0000 KRW |
255.0000 KRW |
278.0000 KRW |
267.0000 KRW |
| 2021-03-01 |
259.3373 KRW |
37,630,646.9971 POWR |
261.0000 KRW |
246.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2021-02-28 |
279.1375 KRW |
245,118,085.7139 POWR |
270.0000 KRW |
240.0000 KRW |
327.0000 KRW |
260.0000 KRW |
| 2021-02-27 |
261.5902 KRW |
88,715,291.8810 POWR |
238.0000 KRW |
229.0000 KRW |
286.0000 KRW |
267.0000 KRW |
| 2021-02-26 |
232.4643 KRW |
25,376,212.6787 POWR |
233.0000 KRW |
215.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2021-02-25 |
243.0613 KRW |
37,545,714.9908 POWR |
235.0000 KRW |
227.0000 KRW |
261.0000 KRW |
236.0000 KRW |
| 2021-02-24 |
242.8568 KRW |
110,173,817.4815 POWR |
220.0000 KRW |
208.0000 KRW |
282.0000 KRW |
235.0000 KRW |
| 2021-02-23 |
232.2131 KRW |
43,379,768.0482 POWR |
293.0000 KRW |
174.0000 KRW |
308.0000 KRW |
218.0000 KRW |
| 2021-02-22 |
298.9145 KRW |
43,093,612.5525 POWR |
334.0000 KRW |
248.0000 KRW |
342.0000 KRW |
294.0000 KRW |
| 2021-02-21 |
344.1173 KRW |
99,592,174.0810 POWR |
300.0000 KRW |
294.0000 KRW |
387.0000 KRW |
334.0000 KRW |
| 2021-02-20 |
319.2156 KRW |
45,943,054.0796 POWR |
316.0000 KRW |
292.0000 KRW |
339.0000 KRW |
298.0000 KRW |
| 2021-02-19 |
299.7764 KRW |
70,492,197.8558 POWR |
294.0000 KRW |
261.0000 KRW |
359.0000 KRW |
316.0000 KRW |
| 2021-02-18 |
285.7691 KRW |
122,038,884.9137 POWR |
243.0000 KRW |
242.0000 KRW |
329.0000 KRW |
287.0000 KRW |
| 2021-02-17 |
231.2897 KRW |
34,519,524.9303 POWR |
234.0000 KRW |
215.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2021-02-16 |
238.1362 KRW |
35,551,769.4786 POWR |
242.0000 KRW |
223.0000 KRW |
252.0000 KRW |
233.0000 KRW |
| 2021-02-15 |
252.4428 KRW |
196,462,826.3431 POWR |
214.0000 KRW |
178.0000 KRW |
296.0000 KRW |
244.0000 KRW |
| 2021-02-14 |
220.4165 KRW |
45,544,550.4981 POWR |
218.0000 KRW |
195.0000 KRW |
236.0000 KRW |
210.0000 KRW |
| 2021-02-13 |
206.7728 KRW |
42,614,625.9859 POWR |
205.0000 KRW |
185.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2021-02-12 |
195.6492 KRW |
37,869,082.8146 POWR |
200.0000 KRW |
184.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2021-02-11 |
181.6280 KRW |
50,789,597.9950 POWR |
171.0000 KRW |
164.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2021-02-10 |
161.5896 KRW |
48,232,656.5596 POWR |
157.0000 KRW |
152.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2021-02-09 |
153.0071 KRW |
25,507,697.5985 POWR |
152.0000 KRW |
148.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2021-02-08 |
157.1233 KRW |
26,855,670.3526 POWR |
146.0000 KRW |
145.0000 KRW |
171.0000 KRW |
152.0000 KRW |
| 2021-02-07 |
145.0276 KRW |
30,868,586.6122 POWR |
154.0000 KRW |
138.0000 KRW |
154.0000 KRW |
146.0000 KRW |