Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
165.0044 KRW |
3,807,075.1394 POWR |
166.0000 KRW |
162.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2023-06-19 |
164.3809 KRW |
2,288,202.0905 POWR |
163.0000 KRW |
163.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2023-06-18 |
165.9911 KRW |
3,417,666.8585 POWR |
168.0000 KRW |
163.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2023-06-17 |
166.0370 KRW |
2,298,423.5082 POWR |
165.0000 KRW |
163.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2023-06-16 |
161.3934 KRW |
3,507,883.0760 POWR |
161.0000 KRW |
159.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2023-06-15 |
158.1369 KRW |
5,540,215.2663 POWR |
161.0000 KRW |
154.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2023-06-14 |
164.0322 KRW |
4,408,680.3798 POWR |
167.0000 KRW |
157.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2023-06-13 |
168.2056 KRW |
3,469,302.7757 POWR |
168.0000 KRW |
165.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2023-06-12 |
168.0892 KRW |
4,438,541.1277 POWR |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2023-06-11 |
168.4638 KRW |
6,180,116.9168 POWR |
167.0000 KRW |
165.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-06-10 |
172.1619 KRW |
16,135,570.9072 POWR |
189.0000 KRW |
162.0000 KRW |
191.0000 KRW |
167.0000 KRW |
| 2023-06-09 |
188.9261 KRW |
4,787,277.0162 POWR |
189.0000 KRW |
186.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2023-06-08 |
187.5847 KRW |
3,029,555.4073 POWR |
190.0000 KRW |
185.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2023-06-07 |
192.2931 KRW |
8,763,085.1972 POWR |
195.0000 KRW |
187.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2023-06-06 |
189.7013 KRW |
8,132,828.6765 POWR |
191.0000 KRW |
184.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2023-06-05 |
198.6328 KRW |
13,164,056.1094 POWR |
205.0000 KRW |
188.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2023-06-04 |
204.5753 KRW |
8,038,344.4421 POWR |
206.0000 KRW |
203.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2023-06-03 |
209.5163 KRW |
86,229,291.0687 POWR |
203.0000 KRW |
202.0000 KRW |
216.0000 KRW |
205.0000 KRW |
| 2023-06-02 |
201.9734 KRW |
3,122,800.1020 POWR |
202.0000 KRW |
200.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2023-06-01 |
200.6823 KRW |
2,864,568.9986 POWR |
203.0000 KRW |
199.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-05-31 |
202.4101 KRW |
3,987,420.6453 POWR |
205.0000 KRW |
200.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2023-05-30 |
206.0432 KRW |
4,837,752.1998 POWR |
206.0000 KRW |
204.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2023-05-29 |
212.3027 KRW |
21,601,153.1324 POWR |
209.0000 KRW |
206.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2023-05-28 |
208.1592 KRW |
16,384,020.4270 POWR |
204.0000 KRW |
202.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2023-05-27 |
202.4522 KRW |
4,288,158.1578 POWR |
204.0000 KRW |
201.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2023-05-26 |
202.1385 KRW |
7,005,345.3310 POWR |
205.0000 KRW |
200.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2023-05-25 |
207.5318 KRW |
50,638,535.7655 POWR |
202.0000 KRW |
202.0000 KRW |
214.0000 KRW |
203.0000 KRW |
| 2023-05-24 |
218.3732 KRW |
87,657,613.7587 POWR |
212.0000 KRW |
201.0000 KRW |
231.0000 KRW |
205.0000 KRW |
| 2023-05-23 |
212.2126 KRW |
2,697,959.0056 POWR |
211.0000 KRW |
209.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2023-05-22 |
210.0395 KRW |
3,862,680.8447 POWR |
213.0000 KRW |
208.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2023-05-21 |
217.3725 KRW |
2,835,627.0165 POWR |
221.0000 KRW |
214.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2023-05-20 |
220.9309 KRW |
1,665,625.5156 POWR |
223.0000 KRW |
219.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2023-05-19 |
221.1683 KRW |
5,032,795.9003 POWR |
219.0000 KRW |
219.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2023-05-18 |
220.7468 KRW |
3,862,331.4003 POWR |
220.0000 KRW |
219.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2023-05-17 |
218.2188 KRW |
4,125,061.2427 POWR |
219.0000 KRW |
216.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2023-05-16 |
218.3274 KRW |
5,954,133.5333 POWR |
215.0000 KRW |
214.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2023-05-15 |
216.2099 KRW |
2,890,941.0728 POWR |
216.0000 KRW |
213.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2023-05-14 |
214.7740 KRW |
2,211,129.9619 POWR |
216.0000 KRW |
212.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2023-05-13 |
216.9940 KRW |
4,254,112.7990 POWR |
215.0000 KRW |
213.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2023-05-12 |
211.1113 KRW |
5,620,459.7256 POWR |
215.0000 KRW |
206.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2023-05-11 |
218.8603 KRW |
6,930,604.9087 POWR |
222.0000 KRW |
214.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2023-05-10 |
219.8670 KRW |
7,135,205.7538 POWR |
217.0000 KRW |
216.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2023-05-09 |
216.4472 KRW |
5,479,736.9800 POWR |
217.0000 KRW |
213.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2023-05-08 |
221.4935 KRW |
9,652,516.7390 POWR |
228.0000 KRW |
214.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2023-05-07 |
234.1931 KRW |
41,344,684.0086 POWR |
229.0000 KRW |
226.0000 KRW |
243.0000 KRW |
228.0000 KRW |
| 2023-05-06 |
231.4856 KRW |
5,786,928.8477 POWR |
234.0000 KRW |
226.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2023-05-05 |
235.2685 KRW |
9,263,811.0755 POWR |
235.0000 KRW |
232.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2023-05-04 |
232.6045 KRW |
16,446,361.7041 POWR |
229.0000 KRW |
225.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2023-05-03 |
226.7628 KRW |
6,943,501.5193 POWR |
231.0000 KRW |
223.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2023-05-02 |
227.6856 KRW |
6,015,176.6909 POWR |
229.0000 KRW |
225.0000 KRW |
232.0000 KRW |
230.0000 KRW |