Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
453.0146 KRW |
12,171,682.7195 POWR |
458.0000 KRW |
446.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2021-11-10 |
468.1657 KRW |
25,250,023.3048 POWR |
486.0000 KRW |
455.0000 KRW |
489.0000 KRW |
461.0000 KRW |
| 2021-11-09 |
486.8358 KRW |
158,900,822.8486 POWR |
465.0000 KRW |
463.0000 KRW |
509.0000 KRW |
482.0000 KRW |
| 2021-11-08 |
461.1145 KRW |
17,571,459.9190 POWR |
475.0000 KRW |
455.0000 KRW |
479.0000 KRW |
462.0000 KRW |
| 2021-11-07 |
474.7442 KRW |
16,546,640.9839 POWR |
488.0000 KRW |
468.0000 KRW |
488.0000 KRW |
475.0000 KRW |
| 2021-11-06 |
493.4186 KRW |
113,114,832.7712 POWR |
475.0000 KRW |
473.0000 KRW |
518.0000 KRW |
489.0000 KRW |
| 2021-11-05 |
465.8662 KRW |
22,243,003.1130 POWR |
479.0000 KRW |
457.0000 KRW |
482.0000 KRW |
475.0000 KRW |
| 2021-11-04 |
468.4048 KRW |
84,887,878.0753 POWR |
449.0000 KRW |
445.0000 KRW |
494.0000 KRW |
478.0000 KRW |
| 2021-11-03 |
450.1349 KRW |
34,494,691.4131 POWR |
451.0000 KRW |
426.0000 KRW |
467.0000 KRW |
447.0000 KRW |
| 2021-11-02 |
439.9841 KRW |
21,304,620.0974 POWR |
437.0000 KRW |
429.0000 KRW |
455.0000 KRW |
451.0000 KRW |
| 2021-11-01 |
433.2072 KRW |
22,046,888.3443 POWR |
441.0000 KRW |
423.0000 KRW |
446.0000 KRW |
437.0000 KRW |
| 2021-10-31 |
433.5354 KRW |
40,865,157.5953 POWR |
445.0000 KRW |
426.0000 KRW |
446.0000 KRW |
441.0000 KRW |
| 2021-10-30 |
470.6357 KRW |
260,691,411.5829 POWR |
429.0000 KRW |
427.0000 KRW |
530.0000 KRW |
440.0000 KRW |
| 2021-10-29 |
419.3093 KRW |
9,606,562.9199 POWR |
420.0000 KRW |
412.0000 KRW |
432.0000 KRW |
429.0000 KRW |
| 2021-10-28 |
404.3618 KRW |
6,980,464.0071 POWR |
398.0000 KRW |
385.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2021-10-27 |
405.9519 KRW |
20,937,578.6934 POWR |
436.0000 KRW |
369.0000 KRW |
437.0000 KRW |
405.0000 KRW |
| 2021-10-26 |
435.9333 KRW |
10,394,908.4668 POWR |
440.0000 KRW |
429.0000 KRW |
449.0000 KRW |
441.0000 KRW |
| 2021-10-25 |
433.1642 KRW |
5,608,608.5948 POWR |
436.0000 KRW |
430.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2021-10-24 |
436.3879 KRW |
7,398,332.4480 POWR |
445.0000 KRW |
427.0000 KRW |
447.0000 KRW |
435.0000 KRW |
| 2021-10-23 |
444.1570 KRW |
13,947,386.4445 POWR |
441.0000 KRW |
436.0000 KRW |
453.0000 KRW |
443.0000 KRW |
| 2021-10-22 |
439.2503 KRW |
15,612,645.6706 POWR |
433.0000 KRW |
428.0000 KRW |
451.0000 KRW |
441.0000 KRW |
| 2021-10-21 |
433.3333 KRW |
9,759,794.3098 POWR |
435.0000 KRW |
426.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2021-10-20 |
426.1680 KRW |
8,912,756.9486 POWR |
429.0000 KRW |
417.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2021-10-19 |
423.9103 KRW |
15,120,147.7373 POWR |
419.0000 KRW |
413.0000 KRW |
433.0000 KRW |
425.0000 KRW |
| 2021-10-18 |
418.4295 KRW |
9,546,461.2048 POWR |
426.0000 KRW |
407.0000 KRW |
431.0000 KRW |
419.0000 KRW |
| 2021-10-17 |
431.5771 KRW |
8,498,269.1734 POWR |
439.0000 KRW |
420.0000 KRW |
443.0000 KRW |
426.0000 KRW |
| 2021-10-16 |
434.8063 KRW |
11,840,813.9084 POWR |
440.0000 KRW |
425.0000 KRW |
444.0000 KRW |
438.0000 KRW |
| 2021-10-15 |
471.8521 KRW |
117,981,553.4492 POWR |
472.0000 KRW |
415.0000 KRW |
509.0000 KRW |
435.0000 KRW |
| 2021-10-14 |
465.2420 KRW |
25,974,841.6709 POWR |
464.0000 KRW |
454.0000 KRW |
478.0000 KRW |
474.0000 KRW |
| 2021-10-13 |
463.8434 KRW |
96,792,451.6954 POWR |
436.0000 KRW |
436.0000 KRW |
502.0000 KRW |
461.0000 KRW |
| 2021-10-12 |
440.2690 KRW |
20,879,386.4731 POWR |
468.0000 KRW |
426.0000 KRW |
468.0000 KRW |
453.0000 KRW |
| 2021-10-11 |
462.1729 KRW |
26,077,795.9838 POWR |
467.0000 KRW |
450.0000 KRW |
475.0000 KRW |
460.0000 KRW |
| 2021-10-10 |
474.0192 KRW |
53,398,809.8114 POWR |
475.0000 KRW |
457.0000 KRW |
493.0000 KRW |
466.0000 KRW |
| 2021-10-09 |
525.4162 KRW |
400,621,237.1766 POWR |
514.0000 KRW |
474.0000 KRW |
596.0000 KRW |
482.0000 KRW |
| 2021-10-08 |
583.5393 KRW |
919,460,513.6344 POWR |
452.0000 KRW |
445.0000 KRW |
730.0000 KRW |
506.0000 KRW |
| 2021-10-07 |
445.6428 KRW |
20,161,362.8337 POWR |
457.0000 KRW |
438.0000 KRW |
458.0000 KRW |
454.0000 KRW |
| 2021-10-06 |
466.2660 KRW |
127,773,200.9099 POWR |
447.0000 KRW |
425.0000 KRW |
518.0000 KRW |
456.0000 KRW |
| 2021-10-05 |
441.2704 KRW |
56,389,654.7853 POWR |
441.0000 KRW |
420.0000 KRW |
472.0000 KRW |
444.0000 KRW |
| 2021-10-04 |
436.0059 KRW |
51,425,493.5378 POWR |
431.0000 KRW |
410.0000 KRW |
453.0000 KRW |
439.0000 KRW |
| 2021-10-03 |
434.0358 KRW |
79,853,066.5777 POWR |
415.0000 KRW |
399.0000 KRW |
456.0000 KRW |
433.0000 KRW |
| 2021-10-02 |
412.0470 KRW |
30,356,645.6339 POWR |
411.0000 KRW |
399.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2021-10-01 |
408.8134 KRW |
193,162,431.4877 POWR |
371.0000 KRW |
365.0000 KRW |
442.0000 KRW |
413.0000 KRW |
| 2021-09-30 |
402.7745 KRW |
316,889,893.1093 POWR |
321.0000 KRW |
320.0000 KRW |
481.0000 KRW |
370.0000 KRW |
| 2021-09-29 |
326.6315 KRW |
10,738,831.6686 POWR |
335.0000 KRW |
310.0000 KRW |
345.0000 KRW |
321.0000 KRW |
| 2021-09-28 |
335.0865 KRW |
8,639,155.4336 POWR |
348.0000 KRW |
319.0000 KRW |
358.0000 KRW |
321.0000 KRW |
| 2021-09-27 |
356.5354 KRW |
6,057,527.7800 POWR |
357.0000 KRW |
349.0000 KRW |
365.0000 KRW |
349.0000 KRW |
| 2021-09-26 |
358.4532 KRW |
9,323,894.6141 POWR |
368.0000 KRW |
338.0000 KRW |
374.0000 KRW |
358.0000 KRW |
| 2021-09-25 |
368.4367 KRW |
7,122,417.9706 POWR |
372.0000 KRW |
358.0000 KRW |
380.0000 KRW |
369.0000 KRW |
| 2021-09-24 |
375.6078 KRW |
15,930,890.0427 POWR |
402.0000 KRW |
353.0000 KRW |
404.0000 KRW |
370.0000 KRW |
| 2021-09-23 |
393.4745 KRW |
25,450,184.8272 POWR |
394.0000 KRW |
368.0000 KRW |
412.0000 KRW |
400.0000 KRW |