Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
232.3687 KRW |
8,517,387.3971 POWR |
237.0000 KRW |
226.0000 KRW |
239.0000 KRW |
229.0000 KRW |
| 2023-04-30 |
237.1342 KRW |
4,426,135.3153 POWR |
240.0000 KRW |
235.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2023-04-29 |
237.4652 KRW |
5,098,445.4857 POWR |
237.0000 KRW |
235.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2023-04-28 |
235.8436 KRW |
6,312,187.1972 POWR |
237.0000 KRW |
233.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2023-04-27 |
235.9533 KRW |
6,439,401.5523 POWR |
237.0000 KRW |
233.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2023-04-26 |
238.9875 KRW |
17,696,473.9126 POWR |
239.0000 KRW |
231.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-04-25 |
232.9120 KRW |
22,415,362.3446 POWR |
235.0000 KRW |
226.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2023-04-24 |
235.8910 KRW |
20,281,609.8136 POWR |
241.0000 KRW |
232.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2023-04-23 |
248.5154 KRW |
39,722,555.5604 POWR |
248.0000 KRW |
239.0000 KRW |
255.0000 KRW |
242.0000 KRW |
| 2023-04-22 |
242.7140 KRW |
59,289,768.7740 POWR |
254.0000 KRW |
236.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2023-04-21 |
287.7838 KRW |
632,287,088.7293 POWR |
266.0000 KRW |
246.0000 KRW |
316.0000 KRW |
252.0000 KRW |
| 2023-04-20 |
270.9950 KRW |
495,168,464.2127 POWR |
246.0000 KRW |
239.0000 KRW |
300.0000 KRW |
265.0000 KRW |
| 2023-04-19 |
254.6207 KRW |
13,819,432.5599 POWR |
264.0000 KRW |
245.0000 KRW |
264.0000 KRW |
245.0000 KRW |
| 2023-04-18 |
262.5742 KRW |
12,858,712.3101 POWR |
261.0000 KRW |
258.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2023-04-17 |
262.9618 KRW |
28,369,772.7702 POWR |
262.0000 KRW |
256.0000 KRW |
270.0000 KRW |
262.0000 KRW |
| 2023-04-16 |
260.5114 KRW |
6,751,281.0360 POWR |
260.0000 KRW |
257.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2023-04-15 |
259.9574 KRW |
4,251,485.9321 POWR |
262.0000 KRW |
259.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2023-04-14 |
260.1520 KRW |
12,627,782.7989 POWR |
262.0000 KRW |
257.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2023-04-13 |
257.5302 KRW |
11,706,347.6846 POWR |
261.0000 KRW |
254.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2023-04-12 |
261.6947 KRW |
34,047,855.1557 POWR |
261.0000 KRW |
254.0000 KRW |
269.0000 KRW |
258.0000 KRW |
| 2023-04-11 |
260.4896 KRW |
11,498,584.4062 POWR |
263.0000 KRW |
258.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2023-04-10 |
256.8929 KRW |
30,177,975.8077 POWR |
254.0000 KRW |
251.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2023-04-09 |
253.3939 KRW |
12,638,877.2442 POWR |
260.0000 KRW |
250.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2023-04-08 |
258.6739 KRW |
11,771,706.3800 POWR |
262.0000 KRW |
257.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2023-04-07 |
262.6185 KRW |
24,373,254.0163 POWR |
271.0000 KRW |
257.0000 KRW |
272.0000 KRW |
261.0000 KRW |
| 2023-04-06 |
279.8242 KRW |
240,876,855.5203 POWR |
266.0000 KRW |
256.0000 KRW |
306.0000 KRW |
272.0000 KRW |
| 2023-04-05 |
259.8695 KRW |
29,801,579.9514 POWR |
253.0000 KRW |
250.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2023-04-04 |
248.9035 KRW |
11,523,664.4835 POWR |
249.0000 KRW |
244.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2023-04-03 |
249.9803 KRW |
14,815,709.1225 POWR |
250.0000 KRW |
245.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2023-04-02 |
253.8486 KRW |
16,087,532.9442 POWR |
262.0000 KRW |
246.0000 KRW |
262.0000 KRW |
250.0000 KRW |
| 2023-04-01 |
258.5320 KRW |
22,165,322.6807 POWR |
260.0000 KRW |
254.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2023-03-31 |
253.7906 KRW |
46,839,686.6854 POWR |
252.0000 KRW |
241.0000 KRW |
264.0000 KRW |
257.0000 KRW |
| 2023-03-30 |
249.9005 KRW |
91,062,034.3431 POWR |
242.0000 KRW |
238.0000 KRW |
267.0000 KRW |
250.0000 KRW |
| 2023-03-29 |
238.6190 KRW |
29,148,080.7566 POWR |
234.0000 KRW |
231.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2023-03-28 |
228.3713 KRW |
16,376,709.6176 POWR |
230.0000 KRW |
222.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2023-03-27 |
234.6457 KRW |
14,382,264.4797 POWR |
245.0000 KRW |
222.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2023-03-26 |
240.1473 KRW |
4,385,462.7998 POWR |
240.0000 KRW |
238.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2023-03-25 |
239.4517 KRW |
4,960,107.9368 POWR |
241.0000 KRW |
237.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2023-03-24 |
242.0309 KRW |
9,546,987.5459 POWR |
245.0000 KRW |
239.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2023-03-23 |
239.9672 KRW |
16,175,199.2118 POWR |
243.0000 KRW |
235.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2023-03-22 |
261.1150 KRW |
104,433,998.8661 POWR |
251.0000 KRW |
237.0000 KRW |
274.0000 KRW |
241.0000 KRW |
| 2023-03-21 |
242.9905 KRW |
20,455,072.8861 POWR |
250.0000 KRW |
232.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2023-03-20 |
255.0166 KRW |
19,050,542.0502 POWR |
258.0000 KRW |
250.0000 KRW |
262.0000 KRW |
250.0000 KRW |
| 2023-03-19 |
251.4449 KRW |
16,817,685.9604 POWR |
248.0000 KRW |
247.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2023-03-18 |
254.4721 KRW |
35,787,704.9962 POWR |
250.0000 KRW |
247.0000 KRW |
262.0000 KRW |
248.0000 KRW |
| 2023-03-17 |
243.3124 KRW |
15,946,107.1836 POWR |
241.0000 KRW |
238.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2023-03-16 |
237.9933 KRW |
17,902,082.7588 POWR |
233.0000 KRW |
231.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2023-03-15 |
239.2530 KRW |
18,267,494.3183 POWR |
244.0000 KRW |
231.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2023-03-14 |
238.9867 KRW |
34,519,414.3056 POWR |
237.0000 KRW |
222.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2023-03-13 |
222.3516 KRW |
22,159,824.4181 POWR |
220.0000 KRW |
213.0000 KRW |
235.0000 KRW |
234.0000 KRW |