Crypto exchange UpBit

Market Power Ledger (POWR) / KRW

Identifier on UpBit: KRW-POWR
Date Price Volume Open Low High Close
2022-01-19 691.7976 KRW 64,782,193.1820 POWR 729.0000 KRW 652.0000 KRW 729.0000 KRW 700.0000 KRW
2022-01-18 725.2451 KRW 51,821,505.7184 POWR 759.0000 KRW 705.0000 KRW 760.0000 KRW 731.0000 KRW
2022-01-17 774.0103 KRW 99,162,174.7173 POWR 788.0000 KRW 740.0000 KRW 819.0000 KRW 761.0000 KRW
2022-01-16 809.2502 KRW 400,506,243.5181 POWR 771.0000 KRW 750.0000 KRW 873.0000 KRW 793.0000 KRW
2022-01-15 748.3835 KRW 58,291,249.2669 POWR 761.0000 KRW 736.0000 KRW 768.0000 KRW 765.0000 KRW
2022-01-14 742.7553 KRW 94,425,464.5034 POWR 783.0000 KRW 719.0000 KRW 784.0000 KRW 755.0000 KRW
2022-01-13 781.5143 KRW 320,553,995.9669 POWR 759.0000 KRW 737.0000 KRW 825.0000 KRW 782.0000 KRW
2022-01-12 741.9544 KRW 167,612,088.6065 POWR 769.0000 KRW 716.0000 KRW 773.0000 KRW 758.0000 KRW
2022-01-11 733.9193 KRW 319,936,824.3498 POWR 764.0000 KRW 677.0000 KRW 810.0000 KRW 765.0000 KRW
2022-01-10 796.8628 KRW 660,584,388.0701 POWR 810.0000 KRW 696.0000 KRW 911.0000 KRW 765.0000 KRW
2022-01-09 803.8990 KRW 1,146,445,629.0174 POWR 622.0000 KRW 608.0000 KRW 901.0000 KRW 796.0000 KRW
2022-01-08 630.5228 KRW 37,847,519.4936 POWR 637.0000 KRW 595.0000 KRW 649.0000 KRW 617.0000 KRW
2022-01-07 637.4449 KRW 64,761,912.0623 POWR 686.0000 KRW 610.0000 KRW 686.0000 KRW 632.0000 KRW
2022-01-06 673.6252 KRW 134,059,013.7790 POWR 691.0000 KRW 628.0000 KRW 742.0000 KRW 682.0000 KRW
2022-01-05 746.7180 KRW 199,547,415.1424 POWR 756.0000 KRW 647.0000 KRW 797.0000 KRW 694.0000 KRW
2022-01-04 780.7809 KRW 510,994,480.9567 POWR 783.0000 KRW 709.0000 KRW 858.0000 KRW 762.0000 KRW
2022-01-03 904.3451 KRW 882,348,752.4653 POWR 928.0000 KRW 760.0000 KRW 1,030.0000 KRW 764.0000 KRW
2022-01-02 814.4087 KRW 1,983,502,956.2443 POWR 519.0000 KRW 519.0000 KRW 983.0000 KRW 913.0000 KRW
2022-01-01 513.3547 KRW 3,474,844.6477 POWR 511.0000 KRW 509.0000 KRW 519.0000 KRW 516.0000 KRW
2021-12-31 508.5950 KRW 10,584,912.3198 POWR 512.0000 KRW 498.0000 KRW 520.0000 KRW 505.0000 KRW
2021-12-30 506.5141 KRW 7,342,268.2997 POWR 505.0000 KRW 496.0000 KRW 520.0000 KRW 508.0000 KRW
2021-12-29 515.3122 KRW 9,702,262.8187 POWR 529.0000 KRW 496.0000 KRW 535.0000 KRW 512.0000 KRW
2021-12-28 549.3714 KRW 13,628,496.4171 POWR 571.0000 KRW 523.0000 KRW 571.0000 KRW 531.0000 KRW
2021-12-27 568.6813 KRW 15,114,577.2921 POWR 569.0000 KRW 558.0000 KRW 579.0000 KRW 573.0000 KRW
2021-12-26 562.2992 KRW 8,831,549.9602 POWR 571.0000 KRW 555.0000 KRW 575.0000 KRW 568.0000 KRW
2021-12-25 573.3934 KRW 14,934,557.5814 POWR 564.0000 KRW 561.0000 KRW 587.0000 KRW 572.0000 KRW
2021-12-24 580.2038 KRW 20,452,515.2852 POWR 578.0000 KRW 561.0000 KRW 595.0000 KRW 565.0000 KRW
2021-12-23 557.0267 KRW 19,523,786.9445 POWR 555.0000 KRW 541.0000 KRW 574.0000 KRW 573.0000 KRW
2021-12-22 551.3112 KRW 11,293,901.9824 POWR 551.0000 KRW 540.0000 KRW 559.0000 KRW 559.0000 KRW
2021-12-21 543.1189 KRW 20,452,868.7574 POWR 523.0000 KRW 508.0000 KRW 560.0000 KRW 553.0000 KRW
2021-12-20 521.4533 KRW 8,800,677.1636 POWR 545.0000 KRW 504.0000 KRW 545.0000 KRW 520.0000 KRW
2021-12-19 553.2766 KRW 7,729,908.6329 POWR 562.0000 KRW 540.0000 KRW 568.0000 KRW 549.0000 KRW
2021-12-18 552.9700 KRW 9,369,606.4031 POWR 558.0000 KRW 540.0000 KRW 564.0000 KRW 563.0000 KRW
2021-12-17 547.6722 KRW 19,171,240.6957 POWR 545.0000 KRW 529.0000 KRW 564.0000 KRW 556.0000 KRW
2021-12-16 566.4406 KRW 37,823,190.2868 POWR 540.0000 KRW 536.0000 KRW 584.0000 KRW 546.0000 KRW
2021-12-15 513.3907 KRW 15,409,693.8458 POWR 517.0000 KRW 480.0000 KRW 550.0000 KRW 536.0000 KRW
2021-12-14 505.0394 KRW 22,894,390.5268 POWR 515.0000 KRW 475.0000 KRW 537.0000 KRW 511.0000 KRW
2021-12-13 568.9796 KRW 34,790,816.7017 POWR 581.0000 KRW 510.0000 KRW 600.0000 KRW 513.0000 KRW
2021-12-12 579.5545 KRW 9,747,989.8978 POWR 592.0000 KRW 572.0000 KRW 593.0000 KRW 582.0000 KRW
2021-12-11 583.8609 KRW 26,464,955.0236 POWR 599.0000 KRW 570.0000 KRW 603.0000 KRW 591.0000 KRW
2021-12-10 610.0005 KRW 154,650,067.3017 POWR 564.0000 KRW 555.0000 KRW 646.0000 KRW 607.0000 KRW
2021-12-09 589.6459 KRW 14,428,792.8365 POWR 613.0000 KRW 561.0000 KRW 615.0000 KRW 573.0000 KRW
2021-12-08 605.3205 KRW 28,429,572.4078 POWR 632.0000 KRW 577.0000 KRW 638.0000 KRW 613.0000 KRW
2021-12-07 623.3632 KRW 88,748,274.7700 POWR 587.0000 KRW 580.0000 KRW 655.0000 KRW 631.0000 KRW
2021-12-06 550.3363 KRW 82,210,471.3077 POWR 558.0000 KRW 470.0000 KRW 636.0000 KRW 582.0000 KRW
2021-12-05 587.2879 KRW 16,561,023.6731 POWR 614.0000 KRW 530.0000 KRW 632.0000 KRW 555.0000 KRW
2021-12-04 587.8325 KRW 50,973,035.2737 POWR 704.0000 KRW 459.0000 KRW 706.0000 KRW 609.0000 KRW
2021-12-03 741.7759 KRW 53,883,348.3538 POWR 778.0000 KRW 690.0000 KRW 783.0000 KRW 705.0000 KRW
2021-12-02 830.2229 KRW 435,859,386.7139 POWR 738.0000 KRW 737.0000 KRW 897.0000 KRW 785.0000 KRW
2021-12-01 740.2907 KRW 23,128,353.5896 POWR 753.0000 KRW 718.0000 KRW 767.0000 KRW 738.0000 KRW