Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
209.4863 KRW |
8,662,519.6712 POWR |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2023-08-08 |
208.4125 KRW |
9,558,079.0516 POWR |
205.0000 KRW |
205.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2023-08-07 |
207.2600 KRW |
8,465,389.4272 POWR |
210.0000 KRW |
204.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2023-08-06 |
211.3843 KRW |
10,786,174.6225 POWR |
215.0000 KRW |
208.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2023-08-05 |
213.1566 KRW |
31,538,924.2949 POWR |
207.0000 KRW |
206.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2023-08-04 |
207.5726 KRW |
11,761,684.7466 POWR |
212.0000 KRW |
205.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2023-08-03 |
209.6081 KRW |
7,376,523.0891 POWR |
211.0000 KRW |
207.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2023-08-02 |
213.6924 KRW |
18,386,952.8095 POWR |
219.0000 KRW |
208.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2023-08-01 |
215.5638 KRW |
49,472,386.6255 POWR |
221.0000 KRW |
207.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2023-07-31 |
212.5173 KRW |
54,888,206.6723 POWR |
204.0000 KRW |
203.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2023-07-30 |
213.1627 KRW |
89,136,662.1705 POWR |
206.0000 KRW |
200.0000 KRW |
223.0000 KRW |
204.0000 KRW |
| 2023-07-29 |
203.0437 KRW |
12,836,082.5449 POWR |
202.0000 KRW |
199.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2023-07-28 |
197.4230 KRW |
7,595,119.3794 POWR |
197.0000 KRW |
194.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2023-07-27 |
197.3541 KRW |
7,343,626.9469 POWR |
196.0000 KRW |
196.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2023-07-26 |
195.0287 KRW |
6,147,118.3660 POWR |
197.0000 KRW |
193.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2023-07-25 |
195.0058 KRW |
7,792,319.4046 POWR |
199.0000 KRW |
192.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2023-07-24 |
201.9725 KRW |
16,065,590.0433 POWR |
207.0000 KRW |
197.0000 KRW |
208.0000 KRW |
199.0000 KRW |
| 2023-07-23 |
207.4323 KRW |
22,991,819.0327 POWR |
205.0000 KRW |
203.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2023-07-22 |
205.7946 KRW |
18,369,261.9687 POWR |
201.0000 KRW |
201.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2023-07-21 |
200.8514 KRW |
5,407,527.9642 POWR |
200.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-07-20 |
201.8423 KRW |
7,793,077.4775 POWR |
201.0000 KRW |
199.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2023-07-19 |
201.3904 KRW |
6,230,736.2951 POWR |
201.0000 KRW |
200.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-07-18 |
201.6268 KRW |
10,651,110.0637 POWR |
204.0000 KRW |
198.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2023-07-17 |
203.6859 KRW |
13,987,388.5662 POWR |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2023-07-16 |
207.0538 KRW |
21,377,485.5605 POWR |
213.0000 KRW |
204.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2023-07-15 |
215.5640 KRW |
74,774,255.1657 POWR |
228.0000 KRW |
210.0000 KRW |
228.0000 KRW |
212.0000 KRW |
| 2023-07-14 |
271.2912 KRW |
665,535,713.5747 POWR |
246.0000 KRW |
221.0000 KRW |
358.0000 KRW |
227.0000 KRW |
| 2023-07-13 |
261.2497 KRW |
758,444,485.6675 POWR |
215.0000 KRW |
203.0000 KRW |
316.0000 KRW |
247.0000 KRW |
| 2023-07-12 |
226.7133 KRW |
233,327,498.3906 POWR |
211.0000 KRW |
205.0000 KRW |
243.0000 KRW |
211.0000 KRW |
| 2023-07-11 |
205.2157 KRW |
80,799,175.5036 POWR |
191.0000 KRW |
189.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2023-07-10 |
187.3516 KRW |
4,207,320.9353 POWR |
188.0000 KRW |
184.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2023-07-09 |
188.5421 KRW |
4,479,951.2998 POWR |
187.0000 KRW |
186.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2023-07-08 |
188.3733 KRW |
6,338,870.9815 POWR |
193.0000 KRW |
185.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2023-07-07 |
193.8204 KRW |
5,980,307.0682 POWR |
195.0000 KRW |
191.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2023-07-06 |
195.8663 KRW |
6,749,583.6661 POWR |
198.0000 KRW |
190.0000 KRW |
201.0000 KRW |
194.0000 KRW |
| 2023-07-05 |
197.4235 KRW |
10,310,052.7902 POWR |
201.0000 KRW |
192.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2023-07-04 |
197.1398 KRW |
6,906,697.6309 POWR |
199.0000 KRW |
193.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2023-07-03 |
196.3955 KRW |
7,081,855.5717 POWR |
195.0000 KRW |
194.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2023-07-02 |
194.8857 KRW |
7,817,010.4859 POWR |
198.0000 KRW |
192.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2023-07-01 |
193.5964 KRW |
7,206,151.2244 POWR |
192.0000 KRW |
189.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2023-06-30 |
188.2766 KRW |
9,321,823.3087 POWR |
188.0000 KRW |
179.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2023-06-29 |
184.8439 KRW |
2,784,192.5439 POWR |
183.0000 KRW |
181.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2023-06-28 |
187.0010 KRW |
3,956,157.4682 POWR |
193.0000 KRW |
181.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2023-06-27 |
193.5427 KRW |
9,303,511.6043 POWR |
191.0000 KRW |
187.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2023-06-26 |
195.2207 KRW |
18,293,152.5575 POWR |
196.0000 KRW |
189.0000 KRW |
204.0000 KRW |
193.0000 KRW |
| 2023-06-25 |
200.6006 KRW |
10,572,641.7156 POWR |
202.0000 KRW |
193.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2023-06-24 |
198.3503 KRW |
21,765,452.2168 POWR |
192.0000 KRW |
191.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2023-06-23 |
187.8990 KRW |
9,605,630.2619 POWR |
184.0000 KRW |
181.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2023-06-22 |
183.9343 KRW |
11,964,730.7661 POWR |
179.0000 KRW |
178.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2023-06-21 |
173.8679 KRW |
6,758,804.9018 POWR |
170.0000 KRW |
169.0000 KRW |
179.0000 KRW |
179.0000 KRW |