Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
358.1994 KRW |
20,195,469.6026 POWR |
354.0000 KRW |
348.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2021-08-19 |
351.0709 KRW |
53,535,140.6728 POWR |
349.0000 KRW |
338.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2021-08-18 |
338.4703 KRW |
17,808,981.7611 POWR |
350.0000 KRW |
325.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2021-08-17 |
362.0836 KRW |
34,491,637.7947 POWR |
372.0000 KRW |
347.0000 KRW |
379.0000 KRW |
349.0000 KRW |
| 2021-08-16 |
374.6380 KRW |
35,518,813.9241 POWR |
383.0000 KRW |
370.0000 KRW |
383.0000 KRW |
373.0000 KRW |
| 2021-08-15 |
376.0675 KRW |
112,687,826.2847 POWR |
362.0000 KRW |
355.0000 KRW |
387.0000 KRW |
381.0000 KRW |
| 2021-08-14 |
356.3040 KRW |
33,089,513.2645 POWR |
363.0000 KRW |
346.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2021-08-13 |
352.0243 KRW |
23,741,474.3582 POWR |
348.0000 KRW |
341.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2021-08-12 |
352.3590 KRW |
46,809,190.6975 POWR |
361.0000 KRW |
333.0000 KRW |
368.0000 KRW |
340.0000 KRW |
| 2021-08-11 |
356.6868 KRW |
42,541,635.3513 POWR |
353.0000 KRW |
350.0000 KRW |
363.0000 KRW |
359.0000 KRW |
| 2021-08-10 |
349.4245 KRW |
36,398,952.1125 POWR |
349.0000 KRW |
339.0000 KRW |
359.0000 KRW |
353.0000 KRW |
| 2021-08-09 |
338.8345 KRW |
20,656,335.2787 POWR |
346.0000 KRW |
327.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2021-08-08 |
349.1818 KRW |
25,737,921.2600 POWR |
358.0000 KRW |
342.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2021-08-07 |
357.3191 KRW |
64,341,963.5772 POWR |
361.0000 KRW |
351.0000 KRW |
369.0000 KRW |
359.0000 KRW |
| 2021-08-06 |
355.9912 KRW |
145,116,868.1288 POWR |
361.0000 KRW |
342.0000 KRW |
371.0000 KRW |
361.0000 KRW |
| 2021-08-05 |
377.1479 KRW |
415,140,005.9199 POWR |
328.0000 KRW |
322.0000 KRW |
423.0000 KRW |
360.0000 KRW |
| 2021-08-04 |
319.6040 KRW |
21,269,794.8697 POWR |
327.0000 KRW |
309.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2021-08-03 |
322.6485 KRW |
46,129,089.4766 POWR |
333.0000 KRW |
305.0000 KRW |
339.0000 KRW |
327.0000 KRW |
| 2021-08-02 |
312.2292 KRW |
49,315,194.0215 POWR |
313.0000 KRW |
292.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2021-08-01 |
326.8805 KRW |
43,777,971.3443 POWR |
347.0000 KRW |
312.0000 KRW |
347.0000 KRW |
314.0000 KRW |
| 2021-07-31 |
367.1689 KRW |
198,754,165.2113 POWR |
374.0000 KRW |
341.0000 KRW |
419.0000 KRW |
350.0000 KRW |
| 2021-07-30 |
418.0908 KRW |
1,813,312,191.8389 POWR |
278.0000 KRW |
264.0000 KRW |
487.0000 KRW |
367.0000 KRW |
| 2021-07-29 |
262.9803 KRW |
256,223,744.2537 POWR |
251.0000 KRW |
239.0000 KRW |
295.0000 KRW |
266.0000 KRW |
| 2021-07-28 |
234.0624 KRW |
38,948,920.6732 POWR |
229.0000 KRW |
220.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2021-07-27 |
219.6559 KRW |
25,676,927.9599 POWR |
215.0000 KRW |
210.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2021-07-26 |
215.6196 KRW |
29,912,383.1570 POWR |
208.0000 KRW |
204.0000 KRW |
227.0000 KRW |
214.0000 KRW |
| 2021-07-25 |
204.3198 KRW |
9,938,316.0750 POWR |
211.0000 KRW |
199.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2021-07-24 |
204.1293 KRW |
13,394,536.8491 POWR |
207.0000 KRW |
198.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2021-07-23 |
204.0827 KRW |
30,458,303.3598 POWR |
200.0000 KRW |
196.0000 KRW |
213.0000 KRW |
203.0000 KRW |
| 2021-07-22 |
194.2143 KRW |
9,425,673.4872 POWR |
196.0000 KRW |
190.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2021-07-21 |
186.3645 KRW |
19,107,619.6704 POWR |
181.0000 KRW |
172.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2021-07-20 |
199.8986 KRW |
77,125,136.1044 POWR |
197.0000 KRW |
172.0000 KRW |
223.0000 KRW |
181.0000 KRW |
| 2021-07-19 |
213.5133 KRW |
67,493,838.5609 POWR |
209.0000 KRW |
189.0000 KRW |
237.0000 KRW |
196.0000 KRW |
| 2021-07-18 |
208.3863 KRW |
24,165,635.2611 POWR |
199.0000 KRW |
195.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2021-07-17 |
194.8344 KRW |
8,081,416.0147 POWR |
196.0000 KRW |
190.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2021-07-16 |
201.3833 KRW |
15,388,021.7056 POWR |
213.0000 KRW |
190.0000 KRW |
213.0000 KRW |
198.0000 KRW |
| 2021-07-15 |
216.6379 KRW |
21,867,463.0805 POWR |
228.0000 KRW |
208.0000 KRW |
228.0000 KRW |
213.0000 KRW |
| 2021-07-14 |
227.0243 KRW |
29,921,131.8962 POWR |
248.0000 KRW |
213.0000 KRW |
249.0000 KRW |
229.0000 KRW |
| 2021-07-13 |
237.2351 KRW |
59,360,639.3079 POWR |
228.0000 KRW |
223.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2021-07-12 |
227.1806 KRW |
20,931,259.2491 POWR |
228.0000 KRW |
221.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2021-07-11 |
231.5212 KRW |
97,280,249.4183 POWR |
234.0000 KRW |
218.0000 KRW |
248.0000 KRW |
229.0000 KRW |
| 2021-07-10 |
217.1600 KRW |
11,111,623.8685 POWR |
217.0000 KRW |
205.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2021-07-09 |
212.1289 KRW |
20,993,157.7000 POWR |
213.0000 KRW |
197.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2021-07-08 |
224.2065 KRW |
24,966,948.3201 POWR |
246.0000 KRW |
206.0000 KRW |
246.0000 KRW |
212.0000 KRW |
| 2021-07-07 |
243.7552 KRW |
25,954,490.3929 POWR |
243.0000 KRW |
237.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2021-07-06 |
241.3868 KRW |
17,850,738.2723 POWR |
242.0000 KRW |
236.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2021-07-05 |
241.6651 KRW |
28,005,783.5602 POWR |
253.0000 KRW |
230.0000 KRW |
254.0000 KRW |
243.0000 KRW |
| 2021-07-04 |
249.9933 KRW |
73,027,047.0234 POWR |
248.0000 KRW |
238.0000 KRW |
263.0000 KRW |
255.0000 KRW |
| 2021-07-03 |
234.3279 KRW |
30,057,776.1281 POWR |
240.0000 KRW |
225.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2021-07-02 |
253.1289 KRW |
118,492,465.6864 POWR |
338.0000 KRW |
231.0000 KRW |
340.0000 KRW |
240.0000 KRW |