Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
206.9128 KRW |
9,872,150.7152 POWR |
210.0000 KRW |
199.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2023-03-11 |
210.0801 KRW |
10,541,760.9939 POWR |
214.0000 KRW |
202.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2023-03-10 |
206.6890 KRW |
17,848,043.6674 POWR |
213.0000 KRW |
201.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2023-03-09 |
220.3206 KRW |
17,620,770.5072 POWR |
228.0000 KRW |
207.0000 KRW |
230.0000 KRW |
211.0000 KRW |
| 2023-03-08 |
235.4799 KRW |
23,622,450.9138 POWR |
245.0000 KRW |
224.0000 KRW |
247.0000 KRW |
228.0000 KRW |
| 2023-03-07 |
251.4593 KRW |
80,298,894.9830 POWR |
241.0000 KRW |
239.0000 KRW |
260.0000 KRW |
246.0000 KRW |
| 2023-03-06 |
240.8373 KRW |
8,202,389.4130 POWR |
247.0000 KRW |
235.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2023-03-05 |
246.3602 KRW |
7,383,666.7231 POWR |
249.0000 KRW |
241.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2023-03-04 |
252.6462 KRW |
11,407,186.5639 POWR |
254.0000 KRW |
244.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2023-03-03 |
257.6605 KRW |
29,924,057.0861 POWR |
275.0000 KRW |
250.0000 KRW |
275.0000 KRW |
254.0000 KRW |
| 2023-03-02 |
278.5194 KRW |
87,183,081.2323 POWR |
293.0000 KRW |
269.0000 KRW |
294.0000 KRW |
276.0000 KRW |
| 2023-03-01 |
311.9720 KRW |
482,316,776.5716 POWR |
280.0000 KRW |
280.0000 KRW |
348.0000 KRW |
294.0000 KRW |
| 2023-02-28 |
298.1806 KRW |
163,227,586.4862 POWR |
283.0000 KRW |
275.0000 KRW |
320.0000 KRW |
283.0000 KRW |
| 2023-02-27 |
273.7760 KRW |
14,093,466.7135 POWR |
279.0000 KRW |
268.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2023-02-26 |
273.6412 KRW |
10,243,386.9721 POWR |
273.0000 KRW |
267.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2023-02-25 |
274.4154 KRW |
30,040,128.3192 POWR |
287.0000 KRW |
263.0000 KRW |
287.0000 KRW |
273.0000 KRW |
| 2023-02-24 |
288.7019 KRW |
133,779,760.4198 POWR |
273.0000 KRW |
270.0000 KRW |
306.0000 KRW |
286.0000 KRW |
| 2023-02-23 |
266.5106 KRW |
15,391,483.8300 POWR |
269.0000 KRW |
258.0000 KRW |
274.0000 KRW |
274.0000 KRW |
| 2023-02-22 |
263.8621 KRW |
17,244,349.1453 POWR |
272.0000 KRW |
256.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2023-02-21 |
274.6034 KRW |
32,744,749.8520 POWR |
280.0000 KRW |
266.0000 KRW |
284.0000 KRW |
270.0000 KRW |
| 2023-02-20 |
272.8464 KRW |
29,651,449.0047 POWR |
272.0000 KRW |
263.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2023-02-19 |
267.0191 KRW |
17,373,813.7920 POWR |
271.0000 KRW |
263.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2023-02-18 |
263.5877 KRW |
17,247,969.3377 POWR |
266.0000 KRW |
257.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2023-02-17 |
259.1235 KRW |
20,615,151.4844 POWR |
253.0000 KRW |
250.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2023-02-16 |
260.4059 KRW |
42,268,515.8885 POWR |
257.0000 KRW |
251.0000 KRW |
274.0000 KRW |
256.0000 KRW |
| 2023-02-15 |
245.7193 KRW |
20,235,602.4180 POWR |
241.0000 KRW |
237.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2023-02-14 |
237.2941 KRW |
37,305,050.5269 POWR |
232.0000 KRW |
227.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2023-02-13 |
231.2789 KRW |
11,564,953.2612 POWR |
242.0000 KRW |
223.0000 KRW |
242.0000 KRW |
229.0000 KRW |
| 2023-02-12 |
244.2834 KRW |
10,535,905.8337 POWR |
250.0000 KRW |
237.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2023-02-11 |
249.5250 KRW |
20,640,294.1351 POWR |
243.0000 KRW |
240.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2023-02-10 |
242.3042 KRW |
21,981,053.4447 POWR |
241.0000 KRW |
232.0000 KRW |
252.0000 KRW |
241.0000 KRW |
| 2023-02-09 |
250.0017 KRW |
32,374,735.5537 POWR |
260.0000 KRW |
240.0000 KRW |
260.0000 KRW |
242.0000 KRW |
| 2023-02-08 |
267.1822 KRW |
90,755,564.7487 POWR |
256.0000 KRW |
252.0000 KRW |
285.0000 KRW |
259.0000 KRW |
| 2023-02-07 |
249.5520 KRW |
23,986,326.7403 POWR |
257.0000 KRW |
245.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2023-02-06 |
257.3072 KRW |
85,137,944.8468 POWR |
262.0000 KRW |
251.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2023-02-05 |
299.9008 KRW |
974,633,003.5021 POWR |
255.0000 KRW |
245.0000 KRW |
359.0000 KRW |
261.0000 KRW |
| 2023-02-04 |
268.9269 KRW |
215,049,776.3440 POWR |
240.0000 KRW |
236.0000 KRW |
298.0000 KRW |
261.0000 KRW |
| 2023-02-03 |
237.7658 KRW |
86,039,748.3121 POWR |
224.0000 KRW |
223.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2023-02-02 |
223.3790 KRW |
21,245,457.6945 POWR |
221.0000 KRW |
218.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2023-02-01 |
207.9477 KRW |
43,845,046.5837 POWR |
217.0000 KRW |
199.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2023-01-31 |
212.5833 KRW |
13,939,373.9196 POWR |
214.0000 KRW |
207.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2023-01-30 |
221.2203 KRW |
32,792,111.2764 POWR |
235.0000 KRW |
209.0000 KRW |
236.0000 KRW |
215.0000 KRW |
| 2023-01-29 |
232.3437 KRW |
10,026,479.3818 POWR |
238.0000 KRW |
230.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2023-01-28 |
238.2970 KRW |
37,716,819.1964 POWR |
239.0000 KRW |
226.0000 KRW |
246.0000 KRW |
232.0000 KRW |
| 2023-01-27 |
230.1649 KRW |
75,431,775.1129 POWR |
224.0000 KRW |
216.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2023-01-26 |
218.2329 KRW |
19,176,179.6891 POWR |
220.0000 KRW |
215.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2023-01-25 |
214.3931 KRW |
50,787,808.2266 POWR |
212.0000 KRW |
202.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2023-01-24 |
224.0230 KRW |
96,257,859.8248 POWR |
218.0000 KRW |
205.0000 KRW |
236.0000 KRW |
212.0000 KRW |
| 2023-01-23 |
214.2203 KRW |
15,153,399.1184 POWR |
214.0000 KRW |
212.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2023-01-22 |
213.8622 KRW |
14,418,354.6628 POWR |
214.0000 KRW |
211.0000 KRW |
217.0000 KRW |
214.0000 KRW |