Identifier on UpBit: KRW-POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
659.6131 KRW |
21,813,760.9019 POWR |
646.0000 KRW |
627.0000 KRW |
681.0000 KRW |
678.0000 KRW |
| 2022-04-06 |
686.2174 KRW |
37,224,560.3406 POWR |
735.0000 KRW |
651.0000 KRW |
739.0000 KRW |
664.0000 KRW |
| 2022-04-05 |
734.6674 KRW |
20,402,370.2564 POWR |
732.0000 KRW |
721.0000 KRW |
747.0000 KRW |
736.0000 KRW |
| 2022-04-04 |
743.9693 KRW |
45,746,980.1417 POWR |
761.0000 KRW |
713.0000 KRW |
783.0000 KRW |
731.0000 KRW |
| 2022-04-03 |
762.7592 KRW |
52,084,138.8165 POWR |
786.0000 KRW |
743.0000 KRW |
786.0000 KRW |
762.0000 KRW |
| 2022-04-02 |
825.3347 KRW |
211,929,488.1746 POWR |
883.0000 KRW |
783.0000 KRW |
898.0000 KRW |
796.0000 KRW |
| 2022-04-01 |
792.4920 KRW |
218,444,913.9526 POWR |
727.0000 KRW |
693.0000 KRW |
895.0000 KRW |
853.0000 KRW |
| 2022-03-31 |
736.7719 KRW |
256,911,896.2258 POWR |
705.0000 KRW |
693.0000 KRW |
806.0000 KRW |
724.0000 KRW |
| 2022-03-30 |
690.6079 KRW |
57,166,427.3089 POWR |
695.0000 KRW |
670.0000 KRW |
714.0000 KRW |
702.0000 KRW |
| 2022-03-29 |
700.0378 KRW |
69,123,246.4334 POWR |
700.0000 KRW |
660.0000 KRW |
730.0000 KRW |
692.0000 KRW |
| 2022-03-28 |
702.2491 KRW |
64,822,587.0640 POWR |
698.0000 KRW |
684.0000 KRW |
715.0000 KRW |
699.0000 KRW |
| 2022-03-27 |
692.2744 KRW |
123,849,753.3490 POWR |
673.0000 KRW |
662.0000 KRW |
726.0000 KRW |
698.0000 KRW |
| 2022-03-26 |
654.2035 KRW |
19,775,132.5716 POWR |
660.0000 KRW |
643.0000 KRW |
672.0000 KRW |
672.0000 KRW |
| 2022-03-25 |
650.4544 KRW |
37,790,623.8302 POWR |
644.0000 KRW |
635.0000 KRW |
661.0000 KRW |
654.0000 KRW |
| 2022-03-24 |
637.7559 KRW |
33,541,201.3295 POWR |
632.0000 KRW |
628.0000 KRW |
650.0000 KRW |
644.0000 KRW |
| 2022-03-23 |
627.9006 KRW |
17,148,142.3230 POWR |
628.0000 KRW |
622.0000 KRW |
635.0000 KRW |
633.0000 KRW |
| 2022-03-22 |
627.1079 KRW |
17,970,773.3267 POWR |
623.0000 KRW |
620.0000 KRW |
636.0000 KRW |
630.0000 KRW |
| 2022-03-21 |
622.7445 KRW |
19,560,942.4209 POWR |
630.0000 KRW |
613.0000 KRW |
632.0000 KRW |
625.0000 KRW |
| 2022-03-20 |
643.3141 KRW |
69,729,195.9581 POWR |
628.0000 KRW |
624.0000 KRW |
668.0000 KRW |
632.0000 KRW |
| 2022-03-19 |
626.0733 KRW |
24,511,124.8044 POWR |
625.0000 KRW |
621.0000 KRW |
637.0000 KRW |
631.0000 KRW |
| 2022-03-18 |
622.1244 KRW |
25,912,450.1332 POWR |
619.0000 KRW |
616.0000 KRW |
629.0000 KRW |
624.0000 KRW |
| 2022-03-17 |
621.5695 KRW |
35,321,189.2820 POWR |
621.0000 KRW |
610.0000 KRW |
638.0000 KRW |
621.0000 KRW |
| 2022-03-16 |
614.9056 KRW |
44,212,908.6791 POWR |
619.0000 KRW |
605.0000 KRW |
627.0000 KRW |
621.0000 KRW |
| 2022-03-15 |
631.7788 KRW |
120,155,661.7644 POWR |
607.0000 KRW |
598.0000 KRW |
661.0000 KRW |
618.0000 KRW |
| 2022-03-14 |
598.4058 KRW |
20,724,872.4175 POWR |
601.0000 KRW |
589.0000 KRW |
608.0000 KRW |
605.0000 KRW |
| 2022-03-13 |
608.3364 KRW |
9,846,220.5605 POWR |
619.0000 KRW |
597.0000 KRW |
619.0000 KRW |
598.0000 KRW |
| 2022-03-12 |
619.3378 KRW |
9,681,247.1521 POWR |
626.0000 KRW |
615.0000 KRW |
627.0000 KRW |
620.0000 KRW |
| 2022-03-11 |
620.2476 KRW |
21,138,934.5402 POWR |
622.0000 KRW |
608.0000 KRW |
631.0000 KRW |
623.0000 KRW |
| 2022-03-10 |
625.7611 KRW |
29,494,788.4439 POWR |
650.0000 KRW |
606.0000 KRW |
655.0000 KRW |
625.0000 KRW |
| 2022-03-09 |
650.5506 KRW |
54,589,306.8235 POWR |
639.0000 KRW |
628.0000 KRW |
666.0000 KRW |
651.0000 KRW |
| 2022-03-08 |
634.2458 KRW |
65,915,725.4261 POWR |
612.0000 KRW |
605.0000 KRW |
658.0000 KRW |
639.0000 KRW |
| 2022-03-07 |
612.9524 KRW |
29,317,615.9370 POWR |
627.0000 KRW |
595.0000 KRW |
637.0000 KRW |
613.0000 KRW |
| 2022-03-06 |
638.9073 KRW |
18,198,517.9983 POWR |
658.0000 KRW |
622.0000 KRW |
662.0000 KRW |
627.0000 KRW |
| 2022-03-05 |
648.4356 KRW |
16,408,043.7245 POWR |
657.0000 KRW |
638.0000 KRW |
659.0000 KRW |
659.0000 KRW |
| 2022-03-04 |
665.0379 KRW |
56,055,569.1378 POWR |
671.0000 KRW |
640.0000 KRW |
700.0000 KRW |
653.0000 KRW |
| 2022-03-03 |
672.1106 KRW |
27,872,003.0938 POWR |
691.0000 KRW |
661.0000 KRW |
693.0000 KRW |
674.0000 KRW |
| 2022-03-02 |
677.0351 KRW |
54,051,100.5000 POWR |
698.0000 KRW |
658.0000 KRW |
701.0000 KRW |
688.0000 KRW |
| 2022-03-01 |
701.6110 KRW |
157,629,198.1850 POWR |
679.0000 KRW |
660.0000 KRW |
734.0000 KRW |
697.0000 KRW |
| 2022-02-28 |
640.9109 KRW |
53,652,276.1489 POWR |
636.0000 KRW |
612.0000 KRW |
676.0000 KRW |
676.0000 KRW |
| 2022-02-27 |
647.2332 KRW |
52,746,216.1315 POWR |
674.0000 KRW |
631.0000 KRW |
674.0000 KRW |
638.0000 KRW |
| 2022-02-26 |
662.0216 KRW |
121,188,300.3971 POWR |
649.0000 KRW |
630.0000 KRW |
688.0000 KRW |
675.0000 KRW |
| 2022-02-25 |
636.8090 KRW |
275,474,945.1470 POWR |
590.0000 KRW |
577.0000 KRW |
698.0000 KRW |
653.0000 KRW |
| 2022-02-24 |
557.9917 KRW |
72,622,140.3773 POWR |
594.0000 KRW |
522.0000 KRW |
613.0000 KRW |
585.0000 KRW |
| 2022-02-23 |
603.2055 KRW |
59,750,145.6243 POWR |
607.0000 KRW |
582.0000 KRW |
622.0000 KRW |
592.0000 KRW |
| 2022-02-22 |
570.0907 KRW |
52,835,504.3134 POWR |
593.0000 KRW |
541.0000 KRW |
603.0000 KRW |
602.0000 KRW |
| 2022-02-21 |
626.1228 KRW |
49,998,750.0941 POWR |
629.0000 KRW |
583.0000 KRW |
657.0000 KRW |
591.0000 KRW |
| 2022-02-20 |
635.3606 KRW |
39,805,821.7875 POWR |
671.0000 KRW |
615.0000 KRW |
671.0000 KRW |
630.0000 KRW |
| 2022-02-19 |
669.0974 KRW |
20,265,914.2776 POWR |
687.0000 KRW |
656.0000 KRW |
688.0000 KRW |
669.0000 KRW |
| 2022-02-18 |
673.5266 KRW |
42,956,126.1573 POWR |
677.0000 KRW |
655.0000 KRW |
692.0000 KRW |
685.0000 KRW |
| 2022-02-17 |
704.3817 KRW |
57,674,570.4881 POWR |
733.0000 KRW |
673.0000 KRW |
735.0000 KRW |
680.0000 KRW |