Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
338.0864 KRW |
147,010,385.7617 POLYX |
337.3000 KRW |
293.0000 KRW |
362.7000 KRW |
301.1000 KRW |
| 2024-03-04 |
328.2989 KRW |
80,920,680.0345 POLYX |
321.2000 KRW |
313.0000 KRW |
342.9000 KRW |
337.8000 KRW |
| 2024-03-03 |
304.5189 KRW |
73,527,672.7699 POLYX |
310.8000 KRW |
278.0000 KRW |
329.6000 KRW |
322.0000 KRW |
| 2024-03-02 |
300.3240 KRW |
44,571,670.5665 POLYX |
300.8000 KRW |
294.3000 KRW |
305.8000 KRW |
305.3000 KRW |
| 2024-03-01 |
290.8912 KRW |
47,689,614.9069 POLYX |
283.8000 KRW |
281.0000 KRW |
302.8000 KRW |
300.3000 KRW |
| 2024-02-29 |
277.1296 KRW |
64,821,126.9202 POLYX |
272.2000 KRW |
266.2000 KRW |
286.3000 KRW |
283.3000 KRW |
| 2024-02-28 |
272.9817 KRW |
110,068,430.7026 POLYX |
264.0000 KRW |
255.7000 KRW |
282.1000 KRW |
269.4000 KRW |
| 2024-02-27 |
266.0190 KRW |
46,561,310.5671 POLYX |
264.3000 KRW |
260.3000 KRW |
272.9000 KRW |
265.0000 KRW |
| 2024-02-26 |
260.4533 KRW |
25,335,634.6283 POLYX |
259.5000 KRW |
252.5000 KRW |
266.9000 KRW |
265.3000 KRW |
| 2024-02-25 |
260.0163 KRW |
21,649,628.7777 POLYX |
261.3000 KRW |
253.8000 KRW |
266.4000 KRW |
259.1000 KRW |
| 2024-02-24 |
261.9914 KRW |
26,994,047.0767 POLYX |
264.4000 KRW |
255.9000 KRW |
266.8000 KRW |
260.4000 KRW |
| 2024-02-23 |
267.9411 KRW |
95,445,555.3715 POLYX |
258.2000 KRW |
257.6000 KRW |
275.0000 KRW |
263.6000 KRW |
| 2024-02-22 |
255.4414 KRW |
15,295,239.0050 POLYX |
254.9000 KRW |
247.0000 KRW |
259.0000 KRW |
256.9000 KRW |
| 2024-02-21 |
254.7063 KRW |
27,379,640.3422 POLYX |
257.4000 KRW |
246.3000 KRW |
262.0000 KRW |
251.1000 KRW |
| 2024-02-20 |
258.2345 KRW |
34,899,587.2125 POLYX |
263.5000 KRW |
248.3000 KRW |
264.7000 KRW |
257.4000 KRW |
| 2024-02-19 |
266.0105 KRW |
67,648,980.7687 POLYX |
258.3000 KRW |
258.2000 KRW |
272.6000 KRW |
264.4000 KRW |
| 2024-02-18 |
259.5969 KRW |
25,573,508.1322 POLYX |
263.3000 KRW |
256.0000 KRW |
264.6000 KRW |
258.7000 KRW |
| 2024-02-17 |
265.6323 KRW |
191,649,862.3505 POLYX |
255.1000 KRW |
250.5000 KRW |
276.6000 KRW |
264.5000 KRW |
| 2024-02-16 |
255.1256 KRW |
144,101,584.9401 POLYX |
238.2000 KRW |
236.0000 KRW |
262.5000 KRW |
254.0000 KRW |
| 2024-02-15 |
236.7291 KRW |
28,586,145.5491 POLYX |
231.1000 KRW |
231.0000 KRW |
241.2000 KRW |
235.3000 KRW |
| 2024-02-14 |
229.8291 KRW |
26,588,819.7915 POLYX |
226.5000 KRW |
226.3000 KRW |
232.6000 KRW |
231.6000 KRW |
| 2024-02-13 |
227.7830 KRW |
18,777,800.4709 POLYX |
229.6000 KRW |
221.1000 KRW |
232.8000 KRW |
226.0000 KRW |
| 2024-02-12 |
231.5263 KRW |
54,228,842.2106 POLYX |
230.9000 KRW |
225.3000 KRW |
237.3000 KRW |
229.7000 KRW |
| 2024-02-11 |
232.8396 KRW |
141,734,048.0851 POLYX |
220.0000 KRW |
218.3000 KRW |
239.7000 KRW |
230.2000 KRW |
| 2024-02-10 |
219.4719 KRW |
11,257,448.0090 POLYX |
219.3000 KRW |
213.2000 KRW |
224.6000 KRW |
220.1000 KRW |
| 2024-02-09 |
218.6248 KRW |
13,127,901.1052 POLYX |
215.1000 KRW |
215.0000 KRW |
222.7000 KRW |
219.8000 KRW |
| 2024-02-08 |
214.2160 KRW |
9,369,227.0018 POLYX |
213.7000 KRW |
212.1000 KRW |
216.5000 KRW |
215.1000 KRW |
| 2024-02-07 |
211.6308 KRW |
11,929,892.9667 POLYX |
214.0000 KRW |
209.0000 KRW |
214.6000 KRW |
213.2000 KRW |
| 2024-02-06 |
215.6639 KRW |
54,635,475.1911 POLYX |
206.9000 KRW |
206.2000 KRW |
220.6000 KRW |
212.5000 KRW |
| 2024-02-05 |
207.2300 KRW |
8,063,467.5012 POLYX |
206.5000 KRW |
202.6000 KRW |
212.0000 KRW |
206.3000 KRW |
| 2024-02-04 |
208.3393 KRW |
4,344,063.6906 POLYX |
210.4000 KRW |
206.0000 KRW |
210.8000 KRW |
207.0000 KRW |
| 2024-02-03 |
211.2499 KRW |
3,563,994.5551 POLYX |
213.2000 KRW |
210.0000 KRW |
213.7000 KRW |
210.4000 KRW |
| 2024-02-02 |
210.1775 KRW |
5,791,717.7110 POLYX |
209.9000 KRW |
207.8000 KRW |
213.8000 KRW |
213.8000 KRW |
| 2024-02-01 |
207.7164 KRW |
6,652,336.8393 POLYX |
209.2000 KRW |
204.0000 KRW |
211.6000 KRW |
210.0000 KRW |
| 2024-01-31 |
213.4677 KRW |
12,137,420.4548 POLYX |
217.3000 KRW |
208.7000 KRW |
220.0000 KRW |
210.0000 KRW |
| 2024-01-30 |
220.1600 KRW |
13,051,901.4306 POLYX |
219.6000 KRW |
217.4000 KRW |
223.8000 KRW |
217.8000 KRW |
| 2024-01-29 |
216.9297 KRW |
15,105,475.5826 POLYX |
217.7000 KRW |
213.6000 KRW |
220.2000 KRW |
219.5000 KRW |
| 2024-01-28 |
222.1768 KRW |
12,250,387.8752 POLYX |
226.0000 KRW |
215.4000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2024-01-27 |
223.5973 KRW |
6,448,664.5183 POLYX |
225.0000 KRW |
221.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2024-01-26 |
222.0964 KRW |
15,834,047.0290 POLYX |
215.0000 KRW |
213.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2024-01-25 |
214.9087 KRW |
13,495,674.4482 POLYX |
216.0000 KRW |
211.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2024-01-24 |
211.9696 KRW |
12,712,315.5212 POLYX |
213.0000 KRW |
207.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2024-01-23 |
206.7599 KRW |
32,216,285.3551 POLYX |
213.0000 KRW |
196.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2024-01-22 |
220.1457 KRW |
25,021,392.7106 POLYX |
228.0000 KRW |
214.0000 KRW |
230.0000 KRW |
217.0000 KRW |
| 2024-01-21 |
230.0484 KRW |
9,462,446.0904 POLYX |
231.0000 KRW |
227.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2024-01-20 |
228.5075 KRW |
7,319,306.8039 POLYX |
230.0000 KRW |
226.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2024-01-19 |
224.0564 KRW |
23,620,291.1433 POLYX |
227.0000 KRW |
218.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2024-01-18 |
229.2576 KRW |
18,422,433.4661 POLYX |
234.0000 KRW |
223.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2024-01-17 |
233.9728 KRW |
11,558,577.8425 POLYX |
236.0000 KRW |
229.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2024-01-16 |
233.4919 KRW |
18,520,758.5246 POLYX |
230.0000 KRW |
230.0000 KRW |
238.0000 KRW |
236.0000 KRW |