Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
265.8272 KRW |
6,285,768.6047 POLYX |
271.0000 KRW |
264.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2022-12-10 |
265.1093 KRW |
6,887,668.8240 POLYX |
268.0000 KRW |
262.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2022-12-09 |
267.1751 KRW |
8,761,675.0455 POLYX |
270.0000 KRW |
264.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2022-12-08 |
267.9046 KRW |
21,238,812.7851 POLYX |
272.0000 KRW |
260.0000 KRW |
285.0000 KRW |
269.0000 KRW |
| 2022-12-07 |
273.7380 KRW |
41,511,597.8084 POLYX |
294.0000 KRW |
256.0000 KRW |
297.0000 KRW |
271.0000 KRW |