Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
201.1047 KRW |
25,229,842.1062 POLYX |
204.0000 KRW |
187.0000 KRW |
209.0000 KRW |
191.0000 KRW |
| 2023-03-08 |
212.5660 KRW |
23,128,932.7358 POLYX |
221.0000 KRW |
199.0000 KRW |
222.0000 KRW |
205.0000 KRW |
| 2023-03-07 |
224.7333 KRW |
26,951,567.6107 POLYX |
232.0000 KRW |
215.0000 KRW |
232.0000 KRW |
221.0000 KRW |
| 2023-03-06 |
229.6027 KRW |
25,501,324.5174 POLYX |
236.0000 KRW |
225.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2023-03-05 |
236.5611 KRW |
7,516,088.5892 POLYX |
236.0000 KRW |
233.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2023-03-04 |
238.6283 KRW |
14,518,566.3224 POLYX |
238.0000 KRW |
233.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2023-03-03 |
240.2258 KRW |
38,021,645.4837 POLYX |
259.0000 KRW |
232.0000 KRW |
259.0000 KRW |
238.0000 KRW |
| 2023-03-02 |
260.8703 KRW |
31,273,102.1286 POLYX |
271.0000 KRW |
254.0000 KRW |
271.0000 KRW |
261.0000 KRW |
| 2023-03-01 |
269.8735 KRW |
34,639,327.8289 POLYX |
270.0000 KRW |
264.0000 KRW |
276.0000 KRW |
271.0000 KRW |
| 2023-02-28 |
267.3351 KRW |
31,375,376.7569 POLYX |
269.0000 KRW |
263.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2023-02-27 |
267.1483 KRW |
22,430,821.5579 POLYX |
270.0000 KRW |
263.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2023-02-26 |
268.8141 KRW |
22,075,409.3217 POLYX |
274.0000 KRW |
265.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2023-02-25 |
274.5661 KRW |
43,935,549.2150 POLYX |
290.0000 KRW |
263.0000 KRW |
290.0000 KRW |
276.0000 KRW |
| 2023-02-24 |
279.7365 KRW |
92,251,459.3478 POLYX |
280.0000 KRW |
272.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2023-02-23 |
274.0202 KRW |
75,738,251.8368 POLYX |
269.0000 KRW |
265.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2023-02-22 |
264.5282 KRW |
43,020,061.3525 POLYX |
274.0000 KRW |
258.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2023-02-21 |
273.5824 KRW |
113,061,182.5794 POLYX |
270.0000 KRW |
260.0000 KRW |
289.0000 KRW |
269.0000 KRW |
| 2023-02-20 |
266.8842 KRW |
57,041,824.0534 POLYX |
267.0000 KRW |
259.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2023-02-19 |
266.5303 KRW |
36,148,156.3982 POLYX |
271.0000 KRW |
263.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2023-02-18 |
271.7583 KRW |
55,772,674.9170 POLYX |
282.0000 KRW |
264.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2023-02-17 |
272.4245 KRW |
145,004,113.9213 POLYX |
279.0000 KRW |
262.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2023-02-16 |
270.0373 KRW |
185,553,659.2525 POLYX |
246.0000 KRW |
243.0000 KRW |
300.0000 KRW |
274.0000 KRW |
| 2023-02-15 |
236.5425 KRW |
35,103,385.3018 POLYX |
233.0000 KRW |
227.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2023-02-14 |
223.7084 KRW |
31,314,725.4632 POLYX |
228.0000 KRW |
215.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2023-02-13 |
225.1221 KRW |
38,011,103.6085 POLYX |
237.0000 KRW |
215.0000 KRW |
238.0000 KRW |
228.0000 KRW |
| 2023-02-12 |
240.5003 KRW |
21,700,999.6488 POLYX |
245.0000 KRW |
236.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2023-02-11 |
237.4363 KRW |
11,699,856.4171 POLYX |
240.0000 KRW |
235.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2023-02-10 |
236.5846 KRW |
39,630,186.1048 POLYX |
243.0000 KRW |
228.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2023-02-09 |
252.3267 KRW |
68,038,462.1253 POLYX |
266.0000 KRW |
243.0000 KRW |
266.0000 KRW |
245.0000 KRW |
| 2023-02-08 |
262.0894 KRW |
46,562,814.8159 POLYX |
264.0000 KRW |
255.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2023-02-07 |
256.4047 KRW |
52,455,942.2479 POLYX |
266.0000 KRW |
251.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-02-06 |
258.9674 KRW |
55,023,192.5540 POLYX |
264.0000 KRW |
252.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2023-02-05 |
262.2170 KRW |
152,960,951.0716 POLYX |
263.0000 KRW |
237.0000 KRW |
277.0000 KRW |
255.0000 KRW |
| 2023-02-04 |
257.0144 KRW |
112,494,351.7586 POLYX |
246.0000 KRW |
244.0000 KRW |
267.0000 KRW |
260.0000 KRW |
| 2023-02-03 |
239.2935 KRW |
49,995,306.1677 POLYX |
237.0000 KRW |
233.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2023-02-02 |
234.7222 KRW |
60,377,163.5616 POLYX |
233.0000 KRW |
228.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2023-02-01 |
217.5612 KRW |
99,466,853.4774 POLYX |
231.0000 KRW |
209.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2023-01-31 |
223.2086 KRW |
34,355,750.8119 POLYX |
229.0000 KRW |
217.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2023-01-30 |
234.7497 KRW |
61,085,917.0117 POLYX |
251.0000 KRW |
221.0000 KRW |
251.0000 KRW |
228.0000 KRW |
| 2023-01-29 |
246.1911 KRW |
24,216,671.8500 POLYX |
251.0000 KRW |
243.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2023-01-28 |
256.4638 KRW |
82,672,541.0507 POLYX |
254.0000 KRW |
242.0000 KRW |
272.0000 KRW |
251.0000 KRW |
| 2023-01-27 |
242.5812 KRW |
75,172,148.8208 POLYX |
242.0000 KRW |
231.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2023-01-26 |
237.9168 KRW |
41,052,708.0350 POLYX |
241.0000 KRW |
234.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2023-01-25 |
235.2610 KRW |
108,637,191.9877 POLYX |
232.0000 KRW |
220.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2023-01-24 |
242.9987 KRW |
102,855,720.6069 POLYX |
240.0000 KRW |
221.0000 KRW |
253.0000 KRW |
231.0000 KRW |
| 2023-01-23 |
234.4317 KRW |
34,336,280.6524 POLYX |
236.0000 KRW |
229.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2023-01-22 |
237.3457 KRW |
49,562,430.9279 POLYX |
236.0000 KRW |
230.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2023-01-21 |
236.1814 KRW |
82,307,162.2106 POLYX |
230.0000 KRW |
224.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2023-01-20 |
224.3629 KRW |
119,200,173.6034 POLYX |
216.0000 KRW |
211.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2023-01-19 |
211.3435 KRW |
152,296,251.8064 POLYX |
197.0000 KRW |
196.0000 KRW |
228.0000 KRW |
214.0000 KRW |