Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
262.3120 KRW |
167,893,925.6850 POLYX |
248.0000 KRW |
237.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2024-01-04 |
246.2448 KRW |
55,472,857.2322 POLYX |
251.0000 KRW |
238.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2024-01-03 |
246.5473 KRW |
71,164,012.1162 POLYX |
260.0000 KRW |
222.0000 KRW |
266.0000 KRW |
248.0000 KRW |
| 2024-01-02 |
259.9088 KRW |
26,474,778.7293 POLYX |
259.0000 KRW |
257.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2024-01-01 |
255.6998 KRW |
10,072,952.9160 POLYX |
257.0000 KRW |
253.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2023-12-31 |
255.3606 KRW |
9,862,225.7540 POLYX |
253.0000 KRW |
252.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2023-12-30 |
253.8011 KRW |
9,590,856.2059 POLYX |
254.0000 KRW |
251.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2023-12-29 |
255.3164 KRW |
15,860,584.8771 POLYX |
258.0000 KRW |
251.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2023-12-28 |
262.0480 KRW |
20,453,091.7816 POLYX |
266.0000 KRW |
256.0000 KRW |
267.0000 KRW |
258.0000 KRW |
| 2023-12-27 |
261.4773 KRW |
25,146,744.1246 POLYX |
265.0000 KRW |
255.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2023-12-26 |
265.5551 KRW |
34,117,325.8505 POLYX |
265.0000 KRW |
254.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2023-12-25 |
264.0062 KRW |
16,005,560.4042 POLYX |
262.0000 KRW |
258.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2023-12-24 |
265.5579 KRW |
17,419,989.9979 POLYX |
269.0000 KRW |
260.0000 KRW |
271.0000 KRW |
261.0000 KRW |
| 2023-12-23 |
266.6173 KRW |
16,900,127.5480 POLYX |
266.0000 KRW |
260.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2023-12-22 |
261.7576 KRW |
16,187,491.1394 POLYX |
262.0000 KRW |
257.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-12-21 |
262.0580 KRW |
16,521,444.8632 POLYX |
261.0000 KRW |
259.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2023-12-20 |
260.5311 KRW |
20,008,890.9637 POLYX |
259.0000 KRW |
256.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2023-12-19 |
258.2276 KRW |
26,859,673.4272 POLYX |
253.0000 KRW |
252.0000 KRW |
265.0000 KRW |
257.0000 KRW |
| 2023-12-18 |
247.4942 KRW |
35,298,331.4519 POLYX |
261.0000 KRW |
236.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2023-12-17 |
262.5967 KRW |
11,909,583.9224 POLYX |
265.0000 KRW |
259.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2023-12-16 |
263.7497 KRW |
10,645,901.1092 POLYX |
264.0000 KRW |
259.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2023-12-15 |
270.5878 KRW |
34,389,603.6011 POLYX |
271.0000 KRW |
263.0000 KRW |
277.0000 KRW |
264.0000 KRW |
| 2023-12-14 |
269.0310 KRW |
24,664,685.3132 POLYX |
270.0000 KRW |
265.0000 KRW |
273.0000 KRW |
271.0000 KRW |
| 2023-12-13 |
263.3192 KRW |
38,953,200.9838 POLYX |
270.0000 KRW |
256.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2023-12-12 |
266.8881 KRW |
39,336,354.6050 POLYX |
267.0000 KRW |
263.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2023-12-11 |
271.8031 KRW |
56,392,619.2002 POLYX |
290.0000 KRW |
259.0000 KRW |
290.0000 KRW |
268.0000 KRW |
| 2023-12-10 |
290.5642 KRW |
36,051,436.1514 POLYX |
292.0000 KRW |
283.0000 KRW |
297.0000 KRW |
288.0000 KRW |
| 2023-12-09 |
291.9318 KRW |
42,977,819.5730 POLYX |
292.0000 KRW |
287.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2023-12-08 |
287.3776 KRW |
27,366,203.6324 POLYX |
289.0000 KRW |
282.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2023-12-07 |
286.8729 KRW |
36,627,420.0427 POLYX |
287.0000 KRW |
277.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2023-12-06 |
290.2829 KRW |
64,205,617.9718 POLYX |
294.0000 KRW |
281.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2023-12-05 |
292.1912 KRW |
61,283,773.7705 POLYX |
300.0000 KRW |
286.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2023-12-04 |
294.9798 KRW |
140,811,222.7275 POLYX |
295.0000 KRW |
282.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2023-12-03 |
289.5589 KRW |
149,180,843.5197 POLYX |
274.0000 KRW |
272.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2023-12-02 |
272.9946 KRW |
42,716,074.3485 POLYX |
265.0000 KRW |
263.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2023-12-01 |
264.4770 KRW |
13,724,774.1501 POLYX |
265.0000 KRW |
262.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2023-11-30 |
265.4541 KRW |
17,915,792.5248 POLYX |
270.0000 KRW |
260.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2023-11-29 |
268.2572 KRW |
38,230,267.9754 POLYX |
268.0000 KRW |
264.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2023-11-28 |
264.2217 KRW |
82,218,849.0638 POLYX |
256.0000 KRW |
251.0000 KRW |
273.0000 KRW |
268.0000 KRW |
| 2023-11-27 |
256.1716 KRW |
19,315,793.9837 POLYX |
263.0000 KRW |
250.0000 KRW |
265.0000 KRW |
255.0000 KRW |
| 2023-11-26 |
265.1332 KRW |
13,706,834.3718 POLYX |
268.0000 KRW |
259.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2023-11-25 |
267.9826 KRW |
14,424,898.0222 POLYX |
269.0000 KRW |
263.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2023-11-24 |
270.1716 KRW |
51,399,864.4020 POLYX |
262.0000 KRW |
261.0000 KRW |
276.0000 KRW |
267.0000 KRW |
| 2023-11-23 |
260.5991 KRW |
20,446,743.9329 POLYX |
261.0000 KRW |
255.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2023-11-22 |
253.8905 KRW |
24,000,905.4891 POLYX |
247.0000 KRW |
246.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2023-11-21 |
264.7457 KRW |
37,474,310.2468 POLYX |
277.0000 KRW |
248.0000 KRW |
278.0000 KRW |
249.0000 KRW |
| 2023-11-20 |
279.2646 KRW |
25,788,334.5428 POLYX |
279.0000 KRW |
275.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2023-11-19 |
274.1674 KRW |
33,178,075.1851 POLYX |
273.0000 KRW |
266.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2023-11-18 |
269.4938 KRW |
33,241,970.5584 POLYX |
281.0000 KRW |
258.0000 KRW |
282.0000 KRW |
270.0000 KRW |
| 2023-11-17 |
284.6325 KRW |
67,126,541.5738 POLYX |
286.0000 KRW |
267.0000 KRW |
297.0000 KRW |
281.0000 KRW |