Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
242.9987 KRW |
102,855,720.6069 POLYX |
240.0000 KRW |
221.0000 KRW |
253.0000 KRW |
231.0000 KRW |
| 2023-01-23 |
234.4317 KRW |
34,336,280.6524 POLYX |
236.0000 KRW |
229.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2023-01-22 |
237.3457 KRW |
49,562,430.9279 POLYX |
236.0000 KRW |
230.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2023-01-21 |
236.1814 KRW |
82,307,162.2106 POLYX |
230.0000 KRW |
224.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2023-01-20 |
224.3629 KRW |
119,200,173.6034 POLYX |
216.0000 KRW |
211.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2023-01-19 |
211.3435 KRW |
152,296,251.8064 POLYX |
197.0000 KRW |
196.0000 KRW |
228.0000 KRW |
214.0000 KRW |
| 2023-01-18 |
210.3680 KRW |
68,975,856.4025 POLYX |
215.0000 KRW |
196.0000 KRW |
219.0000 KRW |
198.0000 KRW |
| 2023-01-17 |
218.8669 KRW |
127,375,827.5180 POLYX |
222.0000 KRW |
206.0000 KRW |
239.0000 KRW |
215.0000 KRW |
| 2023-01-16 |
216.5656 KRW |
152,687,429.7577 POLYX |
213.0000 KRW |
201.0000 KRW |
242.0000 KRW |
212.0000 KRW |
| 2023-01-15 |
208.5090 KRW |
144,753,802.6911 POLYX |
200.0000 KRW |
193.0000 KRW |
222.0000 KRW |
212.0000 KRW |
| 2023-01-14 |
192.4222 KRW |
99,359,362.5178 POLYX |
190.0000 KRW |
180.0000 KRW |
205.0000 KRW |
197.0000 KRW |
| 2023-01-13 |
186.5082 KRW |
115,625,166.1243 POLYX |
180.0000 KRW |
177.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2023-01-12 |
172.9338 KRW |
45,563,878.1928 POLYX |
173.0000 KRW |
167.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2023-01-11 |
168.7824 KRW |
34,559,714.5503 POLYX |
172.0000 KRW |
165.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2023-01-10 |
173.4884 KRW |
171,148,933.6283 POLYX |
164.0000 KRW |
163.0000 KRW |
186.0000 KRW |
170.0000 KRW |
| 2023-01-09 |
162.3331 KRW |
33,721,375.4336 POLYX |
160.0000 KRW |
158.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2023-01-08 |
156.5817 KRW |
10,805,074.8715 POLYX |
156.0000 KRW |
154.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2023-01-07 |
155.9801 KRW |
7,916,401.2803 POLYX |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2023-01-06 |
154.3529 KRW |
20,541,057.9476 POLYX |
160.0000 KRW |
151.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2023-01-05 |
159.2159 KRW |
36,443,717.3313 POLYX |
158.0000 KRW |
155.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2023-01-04 |
156.0240 KRW |
11,342,364.1491 POLYX |
154.0000 KRW |
152.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2023-01-03 |
153.9193 KRW |
9,346,656.5101 POLYX |
155.0000 KRW |
152.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2023-01-02 |
153.0699 KRW |
14,094,951.5280 POLYX |
152.0000 KRW |
150.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2023-01-01 |
151.1736 KRW |
22,825,053.5512 POLYX |
148.0000 KRW |
147.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2022-12-31 |
147.6987 KRW |
13,358,204.1474 POLYX |
146.0000 KRW |
144.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2022-12-30 |
145.8639 KRW |
18,620,490.6516 POLYX |
152.0000 KRW |
141.0000 KRW |
154.0000 KRW |
145.0000 KRW |
| 2022-12-29 |
149.6983 KRW |
13,334,282.3216 POLYX |
154.0000 KRW |
144.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2022-12-28 |
156.6141 KRW |
28,463,431.5426 POLYX |
166.0000 KRW |
149.0000 KRW |
168.0000 KRW |
153.0000 KRW |
| 2022-12-27 |
169.2224 KRW |
11,019,850.9515 POLYX |
173.0000 KRW |
165.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2022-12-26 |
172.8981 KRW |
14,238,207.5314 POLYX |
180.0000 KRW |
169.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2022-12-25 |
180.6523 KRW |
8,501,794.1015 POLYX |
184.0000 KRW |
178.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2022-12-24 |
183.1542 KRW |
5,735,735.4441 POLYX |
183.0000 KRW |
182.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2022-12-23 |
182.4902 KRW |
9,835,725.7968 POLYX |
184.0000 KRW |
180.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2022-12-22 |
183.6775 KRW |
17,115,386.9117 POLYX |
189.0000 KRW |
179.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2022-12-21 |
190.1301 KRW |
63,607,439.8089 POLYX |
186.0000 KRW |
181.0000 KRW |
199.0000 KRW |
186.0000 KRW |
| 2022-12-20 |
181.4614 KRW |
28,918,931.9416 POLYX |
176.0000 KRW |
171.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2022-12-19 |
183.6809 KRW |
39,560,695.5452 POLYX |
196.0000 KRW |
170.0000 KRW |
197.0000 KRW |
176.0000 KRW |
| 2022-12-18 |
195.9116 KRW |
29,891,817.4761 POLYX |
202.0000 KRW |
192.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2022-12-17 |
199.8755 KRW |
49,089,662.1988 POLYX |
210.0000 KRW |
190.0000 KRW |
220.0000 KRW |
201.0000 KRW |
| 2022-12-16 |
235.7675 KRW |
116,465,192.2335 POLYX |
237.0000 KRW |
203.0000 KRW |
268.0000 KRW |
211.0000 KRW |
| 2022-12-15 |
237.6291 KRW |
4,865,090.2263 POLYX |
242.0000 KRW |
235.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2022-12-14 |
245.3792 KRW |
8,712,670.7612 POLYX |
245.0000 KRW |
238.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2022-12-13 |
243.2684 KRW |
13,944,399.8908 POLYX |
251.0000 KRW |
232.0000 KRW |
256.0000 KRW |
248.0000 KRW |
| 2022-12-12 |
257.3904 KRW |
21,589,121.6058 POLYX |
261.0000 KRW |
243.0000 KRW |
270.0000 KRW |
250.0000 KRW |
| 2022-12-11 |
265.8272 KRW |
6,285,768.6047 POLYX |
271.0000 KRW |
264.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2022-12-10 |
265.1093 KRW |
6,887,668.8240 POLYX |
268.0000 KRW |
262.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2022-12-09 |
267.1751 KRW |
8,761,675.0455 POLYX |
270.0000 KRW |
264.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2022-12-08 |
267.9046 KRW |
21,238,812.7851 POLYX |
272.0000 KRW |
260.0000 KRW |
285.0000 KRW |
269.0000 KRW |
| 2022-12-07 |
273.7380 KRW |
41,511,597.8084 POLYX |
294.0000 KRW |
256.0000 KRW |
297.0000 KRW |
271.0000 KRW |