Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
171.2451 KRW |
3,648,322.9083 POLYX |
173.7000 KRW |
167.9000 KRW |
174.3000 KRW |
167.9000 KRW |
| 2025-06-29 |
169.7371 KRW |
4,636,099.5269 POLYX |
169.9000 KRW |
167.9000 KRW |
172.2000 KRW |
172.2000 KRW |
| 2025-06-28 |
167.2479 KRW |
10,778,035.5244 POLYX |
164.0000 KRW |
162.1000 KRW |
172.8000 KRW |
169.6000 KRW |
| 2025-06-27 |
163.9075 KRW |
2,163,260.1802 POLYX |
164.0000 KRW |
161.2000 KRW |
166.3000 KRW |
164.3000 KRW |
| 2025-06-26 |
168.1587 KRW |
4,487,509.9650 POLYX |
169.2000 KRW |
163.5000 KRW |
174.3000 KRW |
164.5000 KRW |
| 2025-06-25 |
174.4865 KRW |
4,479,318.4132 POLYX |
173.4000 KRW |
170.5000 KRW |
177.5000 KRW |
170.6000 KRW |
| 2025-06-24 |
176.4768 KRW |
3,956,367.9748 POLYX |
174.5000 KRW |
173.9000 KRW |
179.5000 KRW |
175.2000 KRW |
| 2025-06-23 |
163.4081 KRW |
5,601,466.5335 POLYX |
157.4000 KRW |
157.4000 KRW |
173.4000 KRW |
173.4000 KRW |
| 2025-06-22 |
159.0421 KRW |
10,403,687.9359 POLYX |
167.9000 KRW |
152.2000 KRW |
168.9000 KRW |
153.4000 KRW |
| 2025-06-21 |
168.6472 KRW |
5,100,422.8308 POLYX |
173.7000 KRW |
165.0000 KRW |
175.5000 KRW |
165.5000 KRW |
| 2025-06-20 |
177.5636 KRW |
5,917,787.9752 POLYX |
177.6000 KRW |
171.1000 KRW |
181.4000 KRW |
174.7000 KRW |
| 2025-06-19 |
178.3618 KRW |
3,981,167.4961 POLYX |
177.1000 KRW |
175.9000 KRW |
179.9000 KRW |
177.4000 KRW |
| 2025-06-18 |
173.7123 KRW |
2,735,930.2268 POLYX |
176.0000 KRW |
169.4000 KRW |
177.4000 KRW |
174.0000 KRW |
| 2025-06-17 |
177.2467 KRW |
4,133,442.7036 POLYX |
179.8000 KRW |
172.9000 KRW |
183.3000 KRW |
176.0000 KRW |
| 2025-06-16 |
185.7740 KRW |
2,407,895.2372 POLYX |
185.1000 KRW |
183.0000 KRW |
188.1000 KRW |
186.4000 KRW |
| 2025-06-15 |
186.0397 KRW |
2,377,857.6485 POLYX |
187.9000 KRW |
183.5000 KRW |
188.9000 KRW |
184.9000 KRW |
| 2025-06-14 |
186.3292 KRW |
5,604,682.6081 POLYX |
182.0000 KRW |
181.5000 KRW |
189.8000 KRW |
185.7000 KRW |
| 2025-06-13 |
180.4881 KRW |
9,186,834.6206 POLYX |
187.7000 KRW |
174.8000 KRW |
187.7000 KRW |
182.1000 KRW |
| 2025-06-12 |
194.7593 KRW |
3,591,464.0983 POLYX |
196.5000 KRW |
190.6000 KRW |
198.5000 KRW |
192.4000 KRW |
| 2025-06-11 |
205.5952 KRW |
3,303,494.7641 POLYX |
204.7000 KRW |
201.1000 KRW |
211.2000 KRW |
206.3000 KRW |
| 2025-06-10 |
200.1616 KRW |
2,544,880.9636 POLYX |
199.8000 KRW |
198.7000 KRW |
202.1000 KRW |
202.1000 KRW |
| 2025-06-09 |
192.5663 KRW |
3,395,242.8217 POLYX |
192.4000 KRW |
188.3000 KRW |
200.0000 KRW |
199.5000 KRW |
| 2025-06-08 |
192.6087 KRW |
2,261,742.5124 POLYX |
194.2000 KRW |
189.4000 KRW |
194.9000 KRW |
193.9000 KRW |
| 2025-06-07 |
192.5986 KRW |
2,172,390.8570 POLYX |
189.0000 KRW |
188.6000 KRW |
196.7000 KRW |
195.2000 KRW |
| 2025-06-06 |
190.3527 KRW |
3,893,311.6382 POLYX |
186.3000 KRW |
186.0000 KRW |
195.9000 KRW |
188.8000 KRW |
| 2025-06-05 |
191.7351 KRW |
7,395,875.8005 POLYX |
196.4000 KRW |
182.5000 KRW |
200.3000 KRW |
187.9000 KRW |
| 2025-06-04 |
202.3650 KRW |
7,301,138.0744 POLYX |
200.9000 KRW |
196.1000 KRW |
206.9000 KRW |
197.1000 KRW |
| 2025-06-03 |
202.4819 KRW |
4,182,632.5197 POLYX |
201.1000 KRW |
196.1000 KRW |
205.9000 KRW |
200.6000 KRW |
| 2025-06-02 |
196.5894 KRW |
4,468,784.8056 POLYX |
197.1000 KRW |
193.8000 KRW |
201.2000 KRW |
201.1000 KRW |
| 2025-06-01 |
194.5948 KRW |
3,326,577.8085 POLYX |
197.2000 KRW |
190.9000 KRW |
198.3000 KRW |
197.5000 KRW |
| 2025-05-31 |
192.1656 KRW |
3,746,444.4498 POLYX |
192.8000 KRW |
188.0000 KRW |
197.8000 KRW |
197.0000 KRW |
| 2025-05-30 |
203.7045 KRW |
11,843,858.7964 POLYX |
211.9000 KRW |
195.3000 KRW |
213.8000 KRW |
195.6000 KRW |
| 2025-05-29 |
218.3478 KRW |
6,414,872.0467 POLYX |
221.8000 KRW |
211.5000 KRW |
224.9000 KRW |
212.5000 KRW |
| 2025-05-28 |
221.3516 KRW |
5,934,394.3422 POLYX |
225.4000 KRW |
216.0000 KRW |
227.0000 KRW |
220.1000 KRW |
| 2025-05-27 |
224.7946 KRW |
4,061,117.7047 POLYX |
224.9000 KRW |
218.4000 KRW |
230.9000 KRW |
225.4000 KRW |
| 2025-05-26 |
227.5622 KRW |
3,190,756.4671 POLYX |
229.4000 KRW |
222.1000 KRW |
230.7000 KRW |
225.0000 KRW |
| 2025-05-25 |
223.0151 KRW |
4,972,096.8211 POLYX |
228.3000 KRW |
218.8000 KRW |
229.3000 KRW |
228.3000 KRW |
| 2025-05-24 |
230.2817 KRW |
2,854,019.8788 POLYX |
228.6000 KRW |
227.3000 KRW |
234.0000 KRW |
228.1000 KRW |
| 2025-05-23 |
242.3495 KRW |
13,469,617.5226 POLYX |
247.6000 KRW |
229.4000 KRW |
254.2000 KRW |
236.9000 KRW |
| 2025-05-22 |
244.9824 KRW |
9,847,459.1759 POLYX |
240.5000 KRW |
239.5000 KRW |
251.0000 KRW |
247.1000 KRW |
| 2025-05-21 |
235.2176 KRW |
7,344,010.8754 POLYX |
236.5000 KRW |
230.7000 KRW |
239.9000 KRW |
237.0000 KRW |
| 2025-05-20 |
232.0074 KRW |
5,035,256.5491 POLYX |
231.1000 KRW |
227.5000 KRW |
237.1000 KRW |
233.6000 KRW |
| 2025-05-19 |
228.9677 KRW |
8,089,036.2653 POLYX |
241.4000 KRW |
222.2000 KRW |
241.4000 KRW |
229.7000 KRW |
| 2025-05-18 |
237.0398 KRW |
6,601,990.2959 POLYX |
228.1000 KRW |
226.9000 KRW |
245.0000 KRW |
240.2000 KRW |
| 2025-05-17 |
230.6306 KRW |
7,531,995.8120 POLYX |
238.7000 KRW |
225.6000 KRW |
240.0000 KRW |
228.2000 KRW |
| 2025-05-16 |
241.7144 KRW |
12,517,362.4503 POLYX |
237.6000 KRW |
234.1000 KRW |
246.6000 KRW |
239.0000 KRW |
| 2025-05-15 |
249.2544 KRW |
55,558,515.9368 POLYX |
249.6000 KRW |
230.3000 KRW |
261.1000 KRW |
236.4000 KRW |
| 2025-05-14 |
254.8620 KRW |
48,264,188.5441 POLYX |
263.7000 KRW |
246.0000 KRW |
268.7000 KRW |
251.0000 KRW |
| 2025-05-13 |
262.9149 KRW |
318,099,717.9305 POLYX |
251.1000 KRW |
245.3000 KRW |
279.8000 KRW |
262.2000 KRW |
| 2025-05-12 |
262.1786 KRW |
236,618,536.3351 POLYX |
232.5000 KRW |
231.6000 KRW |
286.2000 KRW |
245.8000 KRW |