Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
624.5277 KRW |
49,080,432.6393 POLYX |
635.1000 KRW |
604.3000 KRW |
638.5000 KRW |
605.5000 KRW |
| 2024-05-18 |
624.0537 KRW |
158,497,017.4669 POLYX |
590.4000 KRW |
581.5000 KRW |
644.5000 KRW |
632.2000 KRW |
| 2024-05-17 |
577.4799 KRW |
146,474,147.5415 POLYX |
537.0000 KRW |
536.1000 KRW |
598.5000 KRW |
591.0000 KRW |
| 2024-05-16 |
547.2343 KRW |
45,934,465.1608 POLYX |
547.0000 KRW |
527.0000 KRW |
567.2000 KRW |
534.5000 KRW |
| 2024-05-15 |
522.4370 KRW |
67,187,444.3807 POLYX |
510.9000 KRW |
496.6000 KRW |
554.4000 KRW |
549.4000 KRW |
| 2024-05-14 |
529.9443 KRW |
73,736,606.3046 POLYX |
554.8000 KRW |
507.6000 KRW |
564.5000 KRW |
510.2000 KRW |
| 2024-05-13 |
543.1540 KRW |
119,390,507.6442 POLYX |
540.8000 KRW |
508.3000 KRW |
561.8000 KRW |
554.1000 KRW |
| 2024-05-12 |
545.6083 KRW |
101,083,775.4938 POLYX |
521.2000 KRW |
519.1000 KRW |
561.5000 KRW |
533.9000 KRW |
| 2024-05-11 |
520.0876 KRW |
37,380,203.0808 POLYX |
507.9000 KRW |
506.0000 KRW |
535.9000 KRW |
521.7000 KRW |
| 2024-05-10 |
521.1249 KRW |
30,661,583.4158 POLYX |
534.6000 KRW |
500.0000 KRW |
538.7000 KRW |
508.7000 KRW |
| 2024-05-09 |
524.4940 KRW |
44,074,308.7484 POLYX |
516.5000 KRW |
507.0000 KRW |
543.0000 KRW |
533.0000 KRW |
| 2024-05-08 |
540.9322 KRW |
54,425,433.0753 POLYX |
551.6000 KRW |
511.1000 KRW |
565.0000 KRW |
511.6000 KRW |
| 2024-05-07 |
563.3141 KRW |
97,082,568.8102 POLYX |
540.1000 KRW |
540.1000 KRW |
582.7000 KRW |
551.5000 KRW |
| 2024-05-06 |
551.9719 KRW |
57,456,231.7999 POLYX |
550.3000 KRW |
533.1000 KRW |
575.0000 KRW |
541.0000 KRW |
| 2024-05-05 |
542.3369 KRW |
47,791,095.8752 POLYX |
548.2000 KRW |
522.0000 KRW |
567.1000 KRW |
550.5000 KRW |
| 2024-05-04 |
547.8399 KRW |
139,010,289.6328 POLYX |
525.0000 KRW |
524.4000 KRW |
569.8000 KRW |
546.6000 KRW |
| 2024-05-03 |
517.8637 KRW |
145,808,195.6845 POLYX |
487.6000 KRW |
483.0000 KRW |
537.2000 KRW |
529.0000 KRW |
| 2024-05-02 |
482.2375 KRW |
31,213,551.2729 POLYX |
493.7000 KRW |
465.1000 KRW |
499.9000 KRW |
495.6000 KRW |
| 2024-05-01 |
472.2801 KRW |
67,514,957.9269 POLYX |
489.0000 KRW |
444.4000 KRW |
503.5000 KRW |
491.8000 KRW |
| 2024-04-30 |
505.5765 KRW |
67,428,996.9875 POLYX |
535.1000 KRW |
477.1000 KRW |
539.6000 KRW |
490.4000 KRW |
| 2024-04-29 |
535.8246 KRW |
85,094,941.8579 POLYX |
565.3000 KRW |
516.6000 KRW |
579.0000 KRW |
539.7000 KRW |
| 2024-04-28 |
582.4041 KRW |
70,185,248.0917 POLYX |
587.3000 KRW |
563.0000 KRW |
600.0000 KRW |
566.0000 KRW |
| 2024-04-27 |
586.5248 KRW |
109,413,781.6152 POLYX |
577.5000 KRW |
552.0000 KRW |
614.6000 KRW |
582.6000 KRW |
| 2024-04-26 |
576.8851 KRW |
45,587,809.5032 POLYX |
589.6000 KRW |
560.3000 KRW |
595.0000 KRW |
577.6000 KRW |
| 2024-04-25 |
591.6869 KRW |
56,274,338.2345 POLYX |
614.6000 KRW |
576.6000 KRW |
615.9000 KRW |
590.6000 KRW |
| 2024-04-24 |
645.0321 KRW |
103,160,336.7659 POLYX |
676.3000 KRW |
606.1000 KRW |
679.5000 KRW |
616.8000 KRW |
| 2024-04-23 |
679.5309 KRW |
78,275,254.2110 POLYX |
705.5000 KRW |
668.0000 KRW |
705.5000 KRW |
675.8000 KRW |
| 2024-04-22 |
682.9862 KRW |
80,376,850.5901 POLYX |
676.8000 KRW |
665.8000 KRW |
706.8000 KRW |
700.0000 KRW |
| 2024-04-21 |
681.3143 KRW |
87,966,532.5232 POLYX |
686.5000 KRW |
665.2000 KRW |
706.0000 KRW |
677.4000 KRW |
| 2024-04-20 |
667.0549 KRW |
113,596,716.7639 POLYX |
659.3000 KRW |
646.0000 KRW |
690.8000 KRW |
688.0000 KRW |
| 2024-04-19 |
644.8705 KRW |
150,710,653.2475 POLYX |
664.3000 KRW |
596.0000 KRW |
677.1000 KRW |
656.5000 KRW |
| 2024-04-18 |
637.3138 KRW |
123,258,315.0350 POLYX |
649.0000 KRW |
600.0000 KRW |
679.8000 KRW |
661.9000 KRW |
| 2024-04-17 |
669.9744 KRW |
121,428,352.1335 POLYX |
671.3000 KRW |
640.0000 KRW |
691.8000 KRW |
649.3000 KRW |
| 2024-04-16 |
657.2991 KRW |
117,499,418.1518 POLYX |
688.1000 KRW |
624.0000 KRW |
690.0000 KRW |
670.6000 KRW |
| 2024-04-15 |
691.8251 KRW |
351,921,280.8122 POLYX |
667.3000 KRW |
630.6000 KRW |
741.2000 KRW |
686.4000 KRW |
| 2024-04-14 |
645.3969 KRW |
324,927,877.7169 POLYX |
588.5000 KRW |
584.1000 KRW |
695.6000 KRW |
639.0000 KRW |
| 2024-04-13 |
626.8994 KRW |
196,639,936.6674 POLYX |
650.7000 KRW |
509.8000 KRW |
688.3000 KRW |
595.5000 KRW |
| 2024-04-12 |
705.9215 KRW |
204,400,299.0603 POLYX |
704.3000 KRW |
609.5000 KRW |
767.4000 KRW |
637.4000 KRW |
| 2024-04-11 |
711.6446 KRW |
56,752,179.4099 POLYX |
739.0000 KRW |
685.0000 KRW |
739.8000 KRW |
717.4000 KRW |
| 2024-04-10 |
729.2173 KRW |
66,499,143.6586 POLYX |
762.2000 KRW |
691.8000 KRW |
767.5000 KRW |
741.8000 KRW |
| 2024-04-09 |
783.6431 KRW |
116,591,089.1424 POLYX |
791.9000 KRW |
750.0000 KRW |
810.7000 KRW |
761.7000 KRW |
| 2024-04-08 |
805.4002 KRW |
278,129,015.7075 POLYX |
775.3000 KRW |
760.3000 KRW |
840.9000 KRW |
793.3000 KRW |
| 2024-04-07 |
781.1266 KRW |
95,490,140.1552 POLYX |
771.1000 KRW |
764.0000 KRW |
794.2000 KRW |
777.0000 KRW |
| 2024-04-06 |
775.2233 KRW |
139,908,216.7248 POLYX |
767.9000 KRW |
747.9000 KRW |
809.0000 KRW |
772.9000 KRW |
| 2024-04-05 |
787.0012 KRW |
139,075,665.1884 POLYX |
806.7000 KRW |
742.0000 KRW |
841.3000 KRW |
770.6000 KRW |
| 2024-04-04 |
799.8295 KRW |
221,425,553.9395 POLYX |
805.0000 KRW |
761.0000 KRW |
847.7000 KRW |
802.6000 KRW |
| 2024-04-03 |
844.3705 KRW |
237,463,166.8527 POLYX |
872.4000 KRW |
783.9000 KRW |
880.2000 KRW |
798.6000 KRW |
| 2024-04-02 |
840.6552 KRW |
389,018,808.2385 POLYX |
843.0000 KRW |
781.3000 KRW |
886.1000 KRW |
882.2000 KRW |
| 2024-04-01 |
862.0380 KRW |
301,187,964.6621 POLYX |
915.0000 KRW |
802.0000 KRW |
921.4000 KRW |
852.7000 KRW |
| 2024-03-31 |
881.9008 KRW |
506,125,038.7157 POLYX |
860.1000 KRW |
826.4000 KRW |
980.0000 KRW |
918.1000 KRW |