Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
83.7388 KRW |
182,915,798.3581 POLYX |
84.6000 KRW |
76.7000 KRW |
90.2000 KRW |
78.8000 KRW |
| 2025-12-23 |
88.5305 KRW |
405,850,558.9389 POLYX |
86.6000 KRW |
79.2000 KRW |
97.0000 KRW |
84.1000 KRW |
| 2025-12-22 |
88.2528 KRW |
1,018,326,334.2997 POLYX |
71.4000 KRW |
71.3000 KRW |
99.0000 KRW |
86.7000 KRW |
| 2025-12-21 |
76.5554 KRW |
114,127,511.7942 POLYX |
72.9000 KRW |
70.4000 KRW |
82.8000 KRW |
71.0000 KRW |
| 2025-12-20 |
73.4338 KRW |
7,862,749.3299 POLYX |
72.7000 KRW |
72.2000 KRW |
74.8000 KRW |
72.8000 KRW |
| 2025-12-19 |
70.1154 KRW |
4,355,180.2539 POLYX |
68.9000 KRW |
67.8000 KRW |
72.8000 KRW |
72.5000 KRW |
| 2025-12-18 |
71.7836 KRW |
8,459,267.4493 POLYX |
74.9000 KRW |
68.1000 KRW |
75.1000 KRW |
69.1000 KRW |
| 2025-12-17 |
77.9949 KRW |
2,385,216.6358 POLYX |
78.0000 KRW |
75.6000 KRW |
79.7000 KRW |
76.4000 KRW |
| 2025-12-16 |
77.6110 KRW |
4,717,183.7038 POLYX |
78.8000 KRW |
76.1000 KRW |
79.4000 KRW |
78.7000 KRW |
| 2025-12-15 |
80.8789 KRW |
5,883,756.5601 POLYX |
83.1000 KRW |
77.4000 KRW |
84.3000 KRW |
78.8000 KRW |
| 2025-12-14 |
85.3748 KRW |
6,378,001.5952 POLYX |
86.6000 KRW |
83.6000 KRW |
87.0000 KRW |
83.8000 KRW |
| 2025-12-13 |
86.5367 KRW |
4,359,364.1769 POLYX |
86.5000 KRW |
86.0000 KRW |
87.3000 KRW |
86.6000 KRW |
| 2025-12-12 |
86.9504 KRW |
5,111,943.3915 POLYX |
87.4000 KRW |
84.8000 KRW |
88.9000 KRW |
86.3000 KRW |
| 2025-12-11 |
86.9249 KRW |
3,821,250.0784 POLYX |
88.7000 KRW |
85.4000 KRW |
88.8000 KRW |
87.0000 KRW |
| 2025-12-10 |
90.3956 KRW |
3,583,910.0807 POLYX |
91.7000 KRW |
89.0000 KRW |
91.9000 KRW |
90.9000 KRW |
| 2025-12-09 |
89.1910 KRW |
11,644,251.6839 POLYX |
88.8000 KRW |
85.5000 KRW |
92.1000 KRW |
90.7000 KRW |
| 2025-12-08 |
89.5778 KRW |
7,923,910.8064 POLYX |
89.8000 KRW |
86.7000 KRW |
91.1000 KRW |
88.7000 KRW |
| 2025-12-07 |
90.8544 KRW |
7,473,269.5379 POLYX |
92.6000 KRW |
88.2000 KRW |
92.9000 KRW |
89.9000 KRW |
| 2025-12-06 |
93.8572 KRW |
3,327,716.1313 POLYX |
93.1000 KRW |
92.2000 KRW |
95.9000 KRW |
95.3000 KRW |
| 2025-12-05 |
96.5811 KRW |
5,223,807.3718 POLYX |
96.8000 KRW |
93.5000 KRW |
98.1000 KRW |
94.4000 KRW |
| 2025-12-04 |
97.2394 KRW |
2,988,753.5129 POLYX |
97.2000 KRW |
95.2000 KRW |
98.6000 KRW |
97.0000 KRW |
| 2025-12-03 |
97.3631 KRW |
6,311,055.4670 POLYX |
97.5000 KRW |
94.5000 KRW |
101.0000 KRW |
96.2000 KRW |
| 2025-12-02 |
93.4384 KRW |
5,019,734.5749 POLYX |
93.0000 KRW |
90.5000 KRW |
99.0000 KRW |
97.8000 KRW |
| 2025-12-01 |
94.7103 KRW |
14,714,654.2947 POLYX |
102.0000 KRW |
90.5000 KRW |
102.0000 KRW |
92.8000 KRW |
| 2025-11-30 |
106.6313 KRW |
44,875,511.7859 POLYX |
102.0000 KRW |
101.0000 KRW |
115.0000 KRW |
103.0000 KRW |
| 2025-11-29 |
103.1998 KRW |
8,496,581.2076 POLYX |
101.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-11-28 |
103.4241 KRW |
4,580,821.3354 POLYX |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-27 |
101.6631 KRW |
5,608,796.5154 POLYX |
101.0000 KRW |
99.6000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-11-26 |
98.8421 KRW |
4,139,933.0842 POLYX |
101.0000 KRW |
97.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-11-25 |
98.9538 KRW |
8,012,366.7266 POLYX |
98.8000 KRW |
96.2000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-11-24 |
97.8971 KRW |
17,416,966.3124 POLYX |
97.1000 KRW |
94.8000 KRW |
103.0000 KRW |
98.9000 KRW |
| 2025-11-23 |
97.4083 KRW |
19,451,022.5943 POLYX |
95.2000 KRW |
94.8000 KRW |
100.0000 KRW |
98.2000 KRW |
| 2025-11-22 |
93.7468 KRW |
3,972,320.6991 POLYX |
94.2000 KRW |
92.0000 KRW |
95.8000 KRW |
94.6000 KRW |
| 2025-11-21 |
94.6845 KRW |
13,185,867.5775 POLYX |
98.0000 KRW |
89.3000 KRW |
101.0000 KRW |
95.4000 KRW |
| 2025-11-20 |
100.0038 KRW |
7,767,895.3588 POLYX |
99.2000 KRW |
96.3000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2025-11-19 |
100.0564 KRW |
7,375,631.7579 POLYX |
101.0000 KRW |
97.5000 KRW |
102.0000 KRW |
97.5000 KRW |
| 2025-11-18 |
99.7386 KRW |
13,012,141.3886 POLYX |
100.0000 KRW |
97.3000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-11-17 |
102.3133 KRW |
7,800,944.8208 POLYX |
104.0000 KRW |
99.8000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2025-11-16 |
106.4599 KRW |
5,971,383.9121 POLYX |
111.0000 KRW |
102.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2025-11-15 |
111.6531 KRW |
5,718,313.2688 POLYX |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-11-14 |
121.1195 KRW |
126,766,309.7462 POLYX |
114.0000 KRW |
105.0000 KRW |
137.0000 KRW |
114.0000 KRW |
| 2025-11-13 |
127.2446 KRW |
48,932,042.3701 POLYX |
129.0000 KRW |
114.0000 KRW |
140.0000 KRW |
115.0000 KRW |
| 2025-11-12 |
131.4580 KRW |
109,904,536.0009 POLYX |
116.0000 KRW |
116.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2025-11-11 |
121.3315 KRW |
21,436,929.9279 POLYX |
119.0000 KRW |
116.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-11-10 |
118.4883 KRW |
3,912,111.3514 POLYX |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-11-09 |
115.3771 KRW |
3,496,216.6377 POLYX |
117.0000 KRW |
113.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-11-08 |
117.4687 KRW |
3,331,986.6645 POLYX |
118.0000 KRW |
114.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-11-07 |
111.2673 KRW |
7,831,597.4388 POLYX |
105.0000 KRW |
105.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-11-06 |
104.9891 KRW |
3,077,307.7180 POLYX |
106.0000 KRW |
101.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-11-05 |
100.3117 KRW |
13,956,303.1672 POLYX |
102.0000 KRW |
95.1000 KRW |
107.0000 KRW |
106.0000 KRW |