Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
132.2823 KRW |
18,619,508.7449 POLYX |
133.0000 KRW |
129.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2023-06-14 |
135.3622 KRW |
24,249,524.0057 POLYX |
136.0000 KRW |
129.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2023-06-13 |
137.3969 KRW |
23,686,033.7914 POLYX |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2023-06-12 |
137.6338 KRW |
38,604,417.5266 POLYX |
138.0000 KRW |
134.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2023-06-11 |
136.8131 KRW |
31,612,360.5631 POLYX |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2023-06-10 |
142.4005 KRW |
77,145,679.0048 POLYX |
164.0000 KRW |
125.0000 KRW |
165.0000 KRW |
137.0000 KRW |
| 2023-06-09 |
163.4745 KRW |
21,102,162.8268 POLYX |
165.0000 KRW |
161.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2023-06-08 |
163.9444 KRW |
27,688,076.6512 POLYX |
163.0000 KRW |
161.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2023-06-07 |
167.6118 KRW |
52,141,624.6143 POLYX |
172.0000 KRW |
161.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2023-06-06 |
168.1181 KRW |
47,754,976.6695 POLYX |
170.0000 KRW |
161.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2023-06-05 |
180.1094 KRW |
59,062,638.3380 POLYX |
192.0000 KRW |
165.0000 KRW |
192.0000 KRW |
171.0000 KRW |
| 2023-06-04 |
191.8826 KRW |
10,382,698.4792 POLYX |
192.0000 KRW |
191.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2023-06-03 |
194.8988 KRW |
20,675,863.3260 POLYX |
194.0000 KRW |
191.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2023-06-02 |
190.4813 KRW |
12,539,019.6057 POLYX |
189.0000 KRW |
186.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2023-06-01 |
188.7101 KRW |
16,635,424.9099 POLYX |
188.0000 KRW |
186.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2023-05-31 |
191.1351 KRW |
27,354,886.0045 POLYX |
194.0000 KRW |
186.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2023-05-30 |
194.0345 KRW |
20,364,991.1536 POLYX |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2023-05-29 |
197.1810 KRW |
14,392,806.8040 POLYX |
200.0000 KRW |
195.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2023-05-28 |
195.9501 KRW |
10,681,561.3713 POLYX |
194.0000 KRW |
193.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2023-05-27 |
194.0638 KRW |
12,181,210.0278 POLYX |
194.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2023-05-26 |
192.5774 KRW |
12,407,815.5172 POLYX |
194.0000 KRW |
190.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2023-05-25 |
192.6056 KRW |
18,142,461.9380 POLYX |
195.0000 KRW |
190.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2023-05-24 |
198.7894 KRW |
38,548,041.4999 POLYX |
204.0000 KRW |
191.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2023-05-23 |
203.3133 KRW |
24,551,257.0673 POLYX |
204.0000 KRW |
201.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2023-05-22 |
202.4567 KRW |
19,465,872.4018 POLYX |
205.0000 KRW |
200.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2023-05-21 |
210.1260 KRW |
30,017,229.5397 POLYX |
214.0000 KRW |
205.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2023-05-20 |
213.5581 KRW |
37,832,433.1411 POLYX |
218.0000 KRW |
211.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2023-05-19 |
224.2122 KRW |
257,919,314.1734 POLYX |
212.0000 KRW |
210.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2023-05-18 |
212.7798 KRW |
63,094,684.4244 POLYX |
209.0000 KRW |
207.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2023-05-17 |
205.7090 KRW |
36,621,850.1596 POLYX |
205.0000 KRW |
202.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2023-05-16 |
204.8188 KRW |
15,479,793.8123 POLYX |
206.0000 KRW |
203.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2023-05-15 |
205.0671 KRW |
19,585,256.9282 POLYX |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2023-05-14 |
203.6659 KRW |
14,889,719.7685 POLYX |
204.0000 KRW |
201.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2023-05-13 |
204.7038 KRW |
19,931,825.7494 POLYX |
207.0000 KRW |
202.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2023-05-12 |
201.4940 KRW |
46,124,935.9961 POLYX |
209.0000 KRW |
196.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2023-05-11 |
221.4210 KRW |
135,272,297.0242 POLYX |
216.0000 KRW |
206.0000 KRW |
238.0000 KRW |
210.0000 KRW |
| 2023-05-10 |
214.5200 KRW |
39,040,256.0938 POLYX |
215.0000 KRW |
210.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2023-05-09 |
215.3206 KRW |
38,643,895.5083 POLYX |
214.0000 KRW |
211.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2023-05-08 |
218.6520 KRW |
53,395,255.7540 POLYX |
229.0000 KRW |
212.0000 KRW |
230.0000 KRW |
215.0000 KRW |
| 2023-05-07 |
230.2236 KRW |
64,391,160.4908 POLYX |
226.0000 KRW |
224.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2023-05-06 |
228.4487 KRW |
42,535,009.4122 POLYX |
232.0000 KRW |
223.0000 KRW |
235.0000 KRW |
225.0000 KRW |
| 2023-05-05 |
234.5196 KRW |
114,819,825.8212 POLYX |
227.0000 KRW |
227.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2023-05-04 |
229.1507 KRW |
42,901,328.7330 POLYX |
229.0000 KRW |
225.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2023-05-03 |
228.1825 KRW |
63,756,776.4412 POLYX |
236.0000 KRW |
223.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2023-05-02 |
239.5247 KRW |
151,517,178.9355 POLYX |
233.0000 KRW |
231.0000 KRW |
251.0000 KRW |
236.0000 KRW |
| 2023-05-01 |
234.7595 KRW |
51,131,191.1333 POLYX |
243.0000 KRW |
229.0000 KRW |
245.0000 KRW |
233.0000 KRW |
| 2023-04-30 |
245.3117 KRW |
23,262,095.8023 POLYX |
248.0000 KRW |
243.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2023-04-29 |
247.3487 KRW |
34,070,637.5106 POLYX |
249.0000 KRW |
245.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2023-04-28 |
253.1065 KRW |
105,998,354.9298 POLYX |
256.0000 KRW |
244.0000 KRW |
264.0000 KRW |
249.0000 KRW |
| 2023-04-27 |
249.1577 KRW |
107,800,378.6223 POLYX |
251.0000 KRW |
240.0000 KRW |
262.0000 KRW |
257.0000 KRW |