Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
224.8784 KRW |
9,297,383.7519 POLYX |
229.3000 KRW |
218.3000 KRW |
232.7000 KRW |
232.1000 KRW |
| 2025-04-23 |
231.1924 KRW |
13,528,854.3000 POLYX |
230.6000 KRW |
224.7000 KRW |
237.3000 KRW |
228.6000 KRW |
| 2025-04-22 |
223.5512 KRW |
20,456,302.3520 POLYX |
217.5000 KRW |
212.4000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-04-21 |
218.9259 KRW |
8,052,963.7536 POLYX |
218.7000 KRW |
214.0000 KRW |
222.0000 KRW |
217.1000 KRW |
| 2025-04-20 |
215.8615 KRW |
8,944,321.9000 POLYX |
218.9000 KRW |
211.3000 KRW |
219.4000 KRW |
217.5000 KRW |
| 2025-04-19 |
221.1611 KRW |
37,571,129.3574 POLYX |
212.3000 KRW |
211.5000 KRW |
232.8000 KRW |
221.0000 KRW |
| 2025-04-18 |
215.5445 KRW |
19,666,981.0505 POLYX |
216.0000 KRW |
208.0000 KRW |
221.0000 KRW |
217.6000 KRW |
| 2025-04-17 |
208.8015 KRW |
27,587,300.9608 POLYX |
201.0000 KRW |
197.0000 KRW |
216.9000 KRW |
212.6000 KRW |
| 2025-04-16 |
197.2009 KRW |
12,090,027.9145 POLYX |
197.2000 KRW |
190.1000 KRW |
201.0000 KRW |
197.3000 KRW |
| 2025-04-15 |
200.2016 KRW |
19,883,442.1676 POLYX |
198.4000 KRW |
193.0000 KRW |
207.1000 KRW |
196.5000 KRW |
| 2025-04-14 |
195.3097 KRW |
9,046,796.9505 POLYX |
196.8000 KRW |
188.8000 KRW |
202.1000 KRW |
199.6000 KRW |
| 2025-04-13 |
205.3609 KRW |
14,495,884.4214 POLYX |
208.0000 KRW |
195.0000 KRW |
214.2000 KRW |
196.5000 KRW |
| 2025-04-12 |
206.8473 KRW |
30,725,212.9367 POLYX |
198.9000 KRW |
196.0000 KRW |
218.6000 KRW |
206.9000 KRW |
| 2025-04-11 |
197.0131 KRW |
15,181,679.8532 POLYX |
190.0000 KRW |
190.0000 KRW |
203.2000 KRW |
197.6000 KRW |
| 2025-04-10 |
193.5042 KRW |
19,244,557.7838 POLYX |
189.6000 KRW |
185.8000 KRW |
204.4000 KRW |
190.5000 KRW |
| 2025-04-09 |
181.2328 KRW |
29,793,478.1240 POLYX |
170.0000 KRW |
163.6000 KRW |
193.8000 KRW |
189.3000 KRW |
| 2025-04-08 |
179.2619 KRW |
8,116,476.9362 POLYX |
177.7000 KRW |
170.1000 KRW |
184.0000 KRW |
171.7000 KRW |
| 2025-04-07 |
170.0872 KRW |
12,314,695.4690 POLYX |
171.8000 KRW |
158.5000 KRW |
183.0000 KRW |
177.9000 KRW |
| 2025-04-06 |
181.6048 KRW |
8,333,371.5424 POLYX |
188.1000 KRW |
171.4000 KRW |
192.4000 KRW |
172.6000 KRW |
| 2025-04-05 |
188.9100 KRW |
2,904,182.3514 POLYX |
190.5000 KRW |
185.8000 KRW |
192.3000 KRW |
187.4000 KRW |
| 2025-04-04 |
188.9812 KRW |
6,714,083.5369 POLYX |
191.5000 KRW |
183.2000 KRW |
193.2000 KRW |
190.6000 KRW |
| 2025-04-03 |
191.1802 KRW |
9,118,235.0066 POLYX |
193.1000 KRW |
183.1000 KRW |
199.7000 KRW |
191.2000 KRW |
| 2025-04-02 |
200.0718 KRW |
13,648,016.4365 POLYX |
208.1000 KRW |
191.2000 KRW |
208.5000 KRW |
191.2000 KRW |
| 2025-04-01 |
207.2860 KRW |
25,441,271.3381 POLYX |
201.5000 KRW |
201.0000 KRW |
214.6000 KRW |
210.1000 KRW |
| 2025-03-31 |
200.8006 KRW |
39,878,021.4411 POLYX |
197.0000 KRW |
191.3000 KRW |
212.9000 KRW |
200.9000 KRW |
| 2025-03-30 |
202.9042 KRW |
37,024,559.9202 POLYX |
192.3000 KRW |
191.0000 KRW |
215.5000 KRW |
196.2000 KRW |
| 2025-03-29 |
197.3301 KRW |
10,238,551.6911 POLYX |
205.6000 KRW |
189.6000 KRW |
206.8000 KRW |
191.5000 KRW |
| 2025-03-28 |
206.1402 KRW |
12,894,985.9398 POLYX |
215.6000 KRW |
201.5000 KRW |
215.7000 KRW |
205.5000 KRW |
| 2025-03-27 |
215.2103 KRW |
7,487,115.2915 POLYX |
212.5000 KRW |
211.0000 KRW |
218.5000 KRW |
217.3000 KRW |
| 2025-03-26 |
216.4504 KRW |
18,161,854.6985 POLYX |
220.6000 KRW |
210.2000 KRW |
220.8000 KRW |
213.7000 KRW |
| 2025-03-25 |
224.9678 KRW |
166,750,591.0587 POLYX |
209.5000 KRW |
208.8000 KRW |
240.8000 KRW |
219.0000 KRW |
| 2025-03-24 |
209.8072 KRW |
16,787,833.0646 POLYX |
199.7000 KRW |
195.7000 KRW |
218.6000 KRW |
209.2000 KRW |
| 2025-03-23 |
199.9881 KRW |
3,533,949.6547 POLYX |
198.3000 KRW |
195.6000 KRW |
202.8000 KRW |
198.6000 KRW |
| 2025-03-22 |
197.9733 KRW |
2,887,620.5435 POLYX |
196.5000 KRW |
195.6000 KRW |
200.9000 KRW |
198.4000 KRW |
| 2025-03-21 |
195.3484 KRW |
4,231,473.1735 POLYX |
197.5000 KRW |
192.0000 KRW |
198.8000 KRW |
195.2000 KRW |
| 2025-03-20 |
201.2824 KRW |
5,390,925.7792 POLYX |
205.1000 KRW |
198.3000 KRW |
205.4000 KRW |
198.5000 KRW |
| 2025-03-19 |
202.4809 KRW |
15,334,031.4091 POLYX |
197.6000 KRW |
193.2000 KRW |
209.0000 KRW |
205.3000 KRW |
| 2025-03-18 |
198.6963 KRW |
23,228,402.2611 POLYX |
196.4000 KRW |
190.5000 KRW |
206.6000 KRW |
191.1000 KRW |
| 2025-03-17 |
190.0096 KRW |
3,173,766.7018 POLYX |
186.7000 KRW |
186.2000 KRW |
196.2000 KRW |
194.6000 KRW |
| 2025-03-16 |
191.4508 KRW |
4,647,921.9943 POLYX |
195.8000 KRW |
186.2000 KRW |
196.6000 KRW |
186.9000 KRW |
| 2025-03-15 |
193.2217 KRW |
2,712,236.1477 POLYX |
193.3000 KRW |
190.9000 KRW |
197.0000 KRW |
196.2000 KRW |
| 2025-03-14 |
192.4637 KRW |
3,861,622.3708 POLYX |
187.6000 KRW |
186.9000 KRW |
197.7000 KRW |
193.7000 KRW |
| 2025-03-13 |
189.1875 KRW |
5,226,853.3750 POLYX |
191.0000 KRW |
183.5000 KRW |
194.3000 KRW |
185.6000 KRW |
| 2025-03-12 |
187.2068 KRW |
6,008,835.2345 POLYX |
185.5000 KRW |
181.0000 KRW |
194.5000 KRW |
188.8000 KRW |
| 2025-03-11 |
174.8708 KRW |
10,577,577.0616 POLYX |
174.6000 KRW |
164.0000 KRW |
188.0000 KRW |
186.2000 KRW |
| 2025-03-10 |
189.6913 KRW |
13,019,634.3137 POLYX |
192.4000 KRW |
173.0000 KRW |
202.0000 KRW |
177.9000 KRW |
| 2025-03-09 |
203.1326 KRW |
7,417,032.4386 POLYX |
214.4000 KRW |
192.3000 KRW |
215.3000 KRW |
196.0000 KRW |
| 2025-03-08 |
213.1902 KRW |
3,032,455.9800 POLYX |
216.0000 KRW |
209.3000 KRW |
217.4000 KRW |
215.3000 KRW |
| 2025-03-07 |
217.1971 KRW |
6,525,659.4082 POLYX |
221.0000 KRW |
208.2000 KRW |
226.4000 KRW |
218.9000 KRW |
| 2025-03-06 |
226.7536 KRW |
6,867,879.8984 POLYX |
226.6000 KRW |
218.4000 KRW |
233.1000 KRW |
223.2000 KRW |