Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
128.5026 KRW |
2,171,892.4677 POLYX |
130.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-10-24 |
130.0330 KRW |
2,849,988.6455 POLYX |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-10-23 |
128.7152 KRW |
3,312,996.0638 POLYX |
126.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-10-22 |
127.8535 KRW |
3,409,587.3280 POLYX |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-10-21 |
129.9790 KRW |
4,056,590.8458 POLYX |
132.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-10-20 |
132.7597 KRW |
3,260,424.0527 POLYX |
132.0000 KRW |
129.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-10-19 |
130.7933 KRW |
2,151,869.6056 POLYX |
131.0000 KRW |
128.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-10-18 |
130.1074 KRW |
2,067,729.2473 POLYX |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-10-17 |
127.7105 KRW |
8,104,086.9873 POLYX |
132.0000 KRW |
122.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-10-16 |
136.4471 KRW |
3,665,103.2180 POLYX |
138.0000 KRW |
131.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2025-10-15 |
139.7195 KRW |
3,686,484.1929 POLYX |
141.0000 KRW |
136.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-10-14 |
140.5305 KRW |
7,979,182.8697 POLYX |
148.0000 KRW |
135.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2025-10-13 |
141.8892 KRW |
7,275,780.9907 POLYX |
140.0000 KRW |
138.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-10-12 |
131.5220 KRW |
8,439,164.2841 POLYX |
129.0000 KRW |
125.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-10-11 |
130.0294 KRW |
15,086,887.1193 POLYX |
129.0000 KRW |
123.0000 KRW |
139.0000 KRW |
130.0000 KRW |
| 2025-10-10 |
165.8224 KRW |
3,890,026.3067 POLYX |
166.0000 KRW |
162.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-10-09 |
166.9752 KRW |
4,494,468.5491 POLYX |
168.0000 KRW |
164.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-10-08 |
167.1615 KRW |
2,086,265.2379 POLYX |
167.0000 KRW |
165.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-10-07 |
169.0392 KRW |
5,948,889.4827 POLYX |
173.0000 KRW |
165.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-10-06 |
173.3758 KRW |
4,486,010.8483 POLYX |
169.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-10-05 |
171.6666 KRW |
3,529,709.9306 POLYX |
169.0000 KRW |
168.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-10-04 |
170.6556 KRW |
4,003,388.2662 POLYX |
175.0000 KRW |
167.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-10-03 |
172.6666 KRW |
3,662,767.5878 POLYX |
174.0000 KRW |
170.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-10-02 |
172.9659 KRW |
4,153,496.9130 POLYX |
171.0000 KRW |
169.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-10-01 |
166.4891 KRW |
6,043,623.8604 POLYX |
163.0000 KRW |
161.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-09-30 |
160.0607 KRW |
15,474,415.0552 POLYX |
169.0000 KRW |
147.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2025-09-29 |
168.8862 KRW |
2,237,003.1836 POLYX |
171.0000 KRW |
166.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-09-28 |
168.8519 KRW |
2,478,429.1179 POLYX |
170.0000 KRW |
166.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-09-27 |
171.1768 KRW |
1,559,514.5978 POLYX |
173.0000 KRW |
169.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-09-26 |
170.7924 KRW |
4,159,557.1024 POLYX |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-09-25 |
172.9944 KRW |
5,408,424.5465 POLYX |
178.0000 KRW |
169.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-09-24 |
178.3853 KRW |
2,631,692.5156 POLYX |
179.0000 KRW |
175.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-09-23 |
177.0621 KRW |
4,988,879.3073 POLYX |
178.0000 KRW |
171.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-09-22 |
178.2152 KRW |
9,379,990.2451 POLYX |
186.0000 KRW |
172.0000 KRW |
187.0000 KRW |
174.0000 KRW |
| 2025-09-21 |
187.8110 KRW |
3,596,081.7489 POLYX |
190.0000 KRW |
186.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-09-20 |
189.5577 KRW |
2,468,298.5596 POLYX |
190.0000 KRW |
188.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-09-19 |
192.8456 KRW |
4,649,915.8778 POLYX |
193.0000 KRW |
189.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2025-09-18 |
192.5242 KRW |
5,834,236.8273 POLYX |
192.0000 KRW |
190.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-09-17 |
188.4438 KRW |
8,328,912.9281 POLYX |
192.0000 KRW |
185.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-09-16 |
194.6735 KRW |
24,156,215.9528 POLYX |
186.0000 KRW |
183.0000 KRW |
200.0000 KRW |
191.0000 KRW |
| 2025-09-15 |
187.0512 KRW |
4,108,053.0434 POLYX |
191.0000 KRW |
182.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-09-14 |
191.8731 KRW |
4,391,555.7730 POLYX |
195.0000 KRW |
187.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-09-13 |
195.2131 KRW |
6,832,167.7943 POLYX |
195.0000 KRW |
191.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-09-12 |
192.1186 KRW |
12,360,912.6114 POLYX |
188.0000 KRW |
187.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-09-11 |
186.1302 KRW |
5,164,866.7508 POLYX |
189.0000 KRW |
183.0000 KRW |
190.0000 KRW |
185.0000 KRW |
| 2025-09-10 |
187.7415 KRW |
13,204,423.7727 POLYX |
182.0000 KRW |
182.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-09-09 |
182.8116 KRW |
5,281,332.2092 POLYX |
182.0000 KRW |
180.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-09-08 |
179.3689 KRW |
3,746,554.1923 POLYX |
177.0000 KRW |
176.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-09-07 |
177.6414 KRW |
1,462,932.5548 POLYX |
178.0000 KRW |
177.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-09-06 |
177.5477 KRW |
1,013,852.7513 POLYX |
179.0000 KRW |
176.0000 KRW |
179.0000 KRW |
177.0000 KRW |