Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
409.8952 KRW |
115,248,534.9319 POLYX |
392.0000 KRW |
389.7000 KRW |
426.5000 KRW |
402.9000 KRW |
| 2024-07-20 |
392.5060 KRW |
15,830,973.7967 POLYX |
390.1000 KRW |
385.5000 KRW |
397.2000 KRW |
390.3000 KRW |
| 2024-07-19 |
375.4216 KRW |
24,954,212.6939 POLYX |
375.9000 KRW |
361.0000 KRW |
393.7000 KRW |
388.6000 KRW |
| 2024-07-18 |
378.8948 KRW |
28,297,431.2988 POLYX |
379.9000 KRW |
369.9000 KRW |
388.0000 KRW |
376.5000 KRW |
| 2024-07-17 |
393.3005 KRW |
40,006,378.2410 POLYX |
391.2000 KRW |
378.8000 KRW |
402.9000 KRW |
378.8000 KRW |
| 2024-07-16 |
391.8282 KRW |
99,879,392.8474 POLYX |
380.5000 KRW |
380.0000 KRW |
406.9000 KRW |
390.5000 KRW |
| 2024-07-15 |
364.4276 KRW |
35,327,595.3247 POLYX |
358.0000 KRW |
354.1000 KRW |
379.1000 KRW |
378.9000 KRW |
| 2024-07-14 |
353.7449 KRW |
24,402,661.8683 POLYX |
351.6000 KRW |
348.3000 KRW |
359.0000 KRW |
357.4000 KRW |
| 2024-07-13 |
353.1753 KRW |
23,338,105.5020 POLYX |
352.4000 KRW |
347.7000 KRW |
358.3000 KRW |
353.1000 KRW |
| 2024-07-12 |
346.7053 KRW |
59,450,191.1021 POLYX |
339.8000 KRW |
336.3000 KRW |
355.0000 KRW |
349.9000 KRW |
| 2024-07-11 |
359.8823 KRW |
174,401,959.0468 POLYX |
337.1000 KRW |
331.8000 KRW |
380.1000 KRW |
339.4000 KRW |
| 2024-07-10 |
332.8621 KRW |
34,096,085.1493 POLYX |
329.3000 KRW |
322.8000 KRW |
348.0000 KRW |
336.6000 KRW |
| 2024-07-09 |
325.4299 KRW |
45,313,056.6404 POLYX |
323.3000 KRW |
320.3000 KRW |
330.9000 KRW |
329.2000 KRW |
| 2024-07-08 |
327.5598 KRW |
139,464,003.6622 POLYX |
299.9000 KRW |
288.4000 KRW |
349.2000 KRW |
322.7000 KRW |
| 2024-07-07 |
316.5606 KRW |
34,294,862.5151 POLYX |
328.0000 KRW |
298.0000 KRW |
334.8000 KRW |
300.8000 KRW |
| 2024-07-06 |
316.8539 KRW |
34,376,886.6270 POLYX |
310.0000 KRW |
303.3000 KRW |
333.6000 KRW |
329.7000 KRW |
| 2024-07-05 |
299.0455 KRW |
59,421,905.1685 POLYX |
315.0000 KRW |
280.0000 KRW |
316.2000 KRW |
308.0000 KRW |
| 2024-07-04 |
335.1086 KRW |
41,600,818.4169 POLYX |
357.2000 KRW |
319.0000 KRW |
358.7000 KRW |
320.0000 KRW |
| 2024-07-03 |
369.6891 KRW |
32,688,220.4254 POLYX |
387.5000 KRW |
353.4000 KRW |
388.7000 KRW |
356.7000 KRW |
| 2024-07-02 |
387.6378 KRW |
23,495,045.1637 POLYX |
390.4000 KRW |
381.1000 KRW |
400.6000 KRW |
386.0000 KRW |
| 2024-07-01 |
396.9530 KRW |
28,832,632.3614 POLYX |
400.6000 KRW |
386.2000 KRW |
408.1000 KRW |
390.8000 KRW |
| 2024-06-30 |
390.2242 KRW |
32,727,380.7550 POLYX |
392.6000 KRW |
373.7000 KRW |
404.0000 KRW |
400.5000 KRW |
| 2024-06-29 |
398.7638 KRW |
14,938,045.1578 POLYX |
401.2000 KRW |
388.4000 KRW |
409.6000 KRW |
391.6000 KRW |
| 2024-06-28 |
406.4990 KRW |
34,847,871.2330 POLYX |
403.9000 KRW |
398.1000 KRW |
418.9000 KRW |
402.7000 KRW |
| 2024-06-27 |
399.7356 KRW |
54,449,324.9431 POLYX |
414.3000 KRW |
386.4000 KRW |
414.7000 KRW |
402.9000 KRW |
| 2024-06-26 |
434.1396 KRW |
46,778,293.9282 POLYX |
439.0000 KRW |
415.1000 KRW |
451.8000 KRW |
415.1000 KRW |
| 2024-06-25 |
431.6257 KRW |
67,366,441.1299 POLYX |
433.0000 KRW |
418.8000 KRW |
448.4000 KRW |
439.5000 KRW |
| 2024-06-24 |
431.9176 KRW |
81,022,497.7758 POLYX |
457.8000 KRW |
412.0000 KRW |
468.0000 KRW |
425.5000 KRW |
| 2024-06-23 |
471.9476 KRW |
22,894,649.9065 POLYX |
480.6000 KRW |
452.7000 KRW |
487.2000 KRW |
457.0000 KRW |
| 2024-06-22 |
489.3357 KRW |
29,377,676.9550 POLYX |
489.0000 KRW |
478.0000 KRW |
498.5000 KRW |
480.7000 KRW |
| 2024-06-21 |
496.1114 KRW |
63,464,098.1470 POLYX |
485.6000 KRW |
478.0000 KRW |
512.0000 KRW |
488.0000 KRW |
| 2024-06-20 |
492.2835 KRW |
54,084,937.6429 POLYX |
470.7000 KRW |
465.8000 KRW |
509.9000 KRW |
486.3000 KRW |
| 2024-06-19 |
468.4079 KRW |
38,542,313.8772 POLYX |
453.6000 KRW |
441.0000 KRW |
488.5000 KRW |
469.3000 KRW |
| 2024-06-18 |
455.4467 KRW |
89,253,427.2315 POLYX |
482.6000 KRW |
419.6000 KRW |
488.0000 KRW |
453.5000 KRW |
| 2024-06-17 |
517.6781 KRW |
89,618,273.6745 POLYX |
564.7000 KRW |
474.5000 KRW |
570.8000 KRW |
479.7000 KRW |
| 2024-06-16 |
570.5400 KRW |
32,178,411.8502 POLYX |
586.3000 KRW |
559.2000 KRW |
586.3000 KRW |
568.8000 KRW |
| 2024-06-15 |
591.6881 KRW |
41,326,761.1769 POLYX |
600.3000 KRW |
579.2000 KRW |
613.4000 KRW |
587.3000 KRW |
| 2024-06-14 |
638.5471 KRW |
99,266,776.6546 POLYX |
653.0000 KRW |
586.0000 KRW |
680.6000 KRW |
608.1000 KRW |
| 2024-06-13 |
690.4863 KRW |
101,655,077.8487 POLYX |
709.7000 KRW |
641.0000 KRW |
732.4000 KRW |
650.2000 KRW |
| 2024-06-12 |
707.3176 KRW |
145,550,364.1295 POLYX |
707.6000 KRW |
675.7000 KRW |
728.6000 KRW |
705.9000 KRW |
| 2024-06-11 |
708.3386 KRW |
178,841,904.2817 POLYX |
708.7000 KRW |
667.2000 KRW |
741.3000 KRW |
702.9000 KRW |
| 2024-06-10 |
688.0335 KRW |
199,003,498.7576 POLYX |
659.1000 KRW |
640.5000 KRW |
733.9000 KRW |
708.7000 KRW |
| 2024-06-09 |
632.6739 KRW |
68,896,901.6033 POLYX |
610.9000 KRW |
592.5000 KRW |
667.3000 KRW |
658.1000 KRW |
| 2024-06-08 |
634.4079 KRW |
57,306,927.7810 POLYX |
631.2000 KRW |
599.4000 KRW |
661.9000 KRW |
611.1000 KRW |
| 2024-06-07 |
629.4081 KRW |
72,481,469.1354 POLYX |
612.4000 KRW |
571.5000 KRW |
663.6000 KRW |
631.1000 KRW |
| 2024-06-06 |
619.6425 KRW |
24,957,307.8718 POLYX |
628.2000 KRW |
606.1000 KRW |
633.5000 KRW |
616.0000 KRW |
| 2024-06-05 |
628.9895 KRW |
46,897,671.4541 POLYX |
622.8000 KRW |
616.1000 KRW |
638.9000 KRW |
624.0000 KRW |
| 2024-06-04 |
615.0295 KRW |
80,194,582.4709 POLYX |
580.0000 KRW |
575.0000 KRW |
636.5000 KRW |
626.9000 KRW |
| 2024-06-03 |
583.7301 KRW |
23,110,709.8718 POLYX |
580.5000 KRW |
570.6000 KRW |
601.8000 KRW |
578.2000 KRW |
| 2024-06-02 |
596.6662 KRW |
38,160,418.2239 POLYX |
595.7000 KRW |
569.3000 KRW |
618.5000 KRW |
580.7000 KRW |