Identifier on UpBit: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
183.1542 KRW |
5,735,735.4441 POLYX |
183.0000 KRW |
182.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2022-12-23 |
182.4902 KRW |
9,835,725.7968 POLYX |
184.0000 KRW |
180.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2022-12-22 |
183.6775 KRW |
17,115,386.9117 POLYX |
189.0000 KRW |
179.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2022-12-21 |
190.1301 KRW |
63,607,439.8089 POLYX |
186.0000 KRW |
181.0000 KRW |
199.0000 KRW |
186.0000 KRW |
| 2022-12-20 |
181.4614 KRW |
28,918,931.9416 POLYX |
176.0000 KRW |
171.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2022-12-19 |
183.6809 KRW |
39,560,695.5452 POLYX |
196.0000 KRW |
170.0000 KRW |
197.0000 KRW |
176.0000 KRW |
| 2022-12-18 |
195.9116 KRW |
29,891,817.4761 POLYX |
202.0000 KRW |
192.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2022-12-17 |
199.8755 KRW |
49,089,662.1988 POLYX |
210.0000 KRW |
190.0000 KRW |
220.0000 KRW |
201.0000 KRW |
| 2022-12-16 |
235.7675 KRW |
116,465,192.2335 POLYX |
237.0000 KRW |
203.0000 KRW |
268.0000 KRW |
211.0000 KRW |
| 2022-12-15 |
237.6291 KRW |
4,865,090.2263 POLYX |
242.0000 KRW |
235.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2022-12-14 |
245.3792 KRW |
8,712,670.7612 POLYX |
245.0000 KRW |
238.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2022-12-13 |
243.2684 KRW |
13,944,399.8908 POLYX |
251.0000 KRW |
232.0000 KRW |
256.0000 KRW |
248.0000 KRW |
| 2022-12-12 |
257.3904 KRW |
21,589,121.6058 POLYX |
261.0000 KRW |
243.0000 KRW |
270.0000 KRW |
250.0000 KRW |
| 2022-12-11 |
265.8272 KRW |
6,285,768.6047 POLYX |
271.0000 KRW |
264.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2022-12-10 |
265.1093 KRW |
6,887,668.8240 POLYX |
268.0000 KRW |
262.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2022-12-09 |
267.1751 KRW |
8,761,675.0455 POLYX |
270.0000 KRW |
264.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2022-12-08 |
267.9046 KRW |
21,238,812.7851 POLYX |
272.0000 KRW |
260.0000 KRW |
285.0000 KRW |
269.0000 KRW |
| 2022-12-07 |
273.7380 KRW |
41,511,597.8084 POLYX |
294.0000 KRW |
256.0000 KRW |
297.0000 KRW |
271.0000 KRW |