Identifier on UpBit: KRW-PEPE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0297 KRW |
7,007,967,698,555.0000 PEPECOIN |
0.0299 KRW |
0.0279 KRW |
0.0318 KRW |
0.0285 KRW |
| 2024-11-17 |
0.0297 KRW |
6,479,654,596,812.7002 PEPECOIN |
0.0299 KRW |
0.0273 KRW |
0.0316 KRW |
0.0300 KRW |
| 2024-11-16 |
0.0310 KRW |
9,072,202,111,625.5000 PEPECOIN |
0.0328 KRW |
0.0290 KRW |
0.0333 KRW |
0.0298 KRW |
| 2024-11-15 |
0.0297 KRW |
13,693,986,054,223.0000 PEPECOIN |
0.0293 KRW |
0.0268 KRW |
0.0324 KRW |
0.0314 KRW |
| 2024-11-14 |
0.0345 KRW |
35,863,969,983,733.0000 PEPECOIN |
0.0262 KRW |
0.0262 KRW |
0.0620 KRW |
0.0313 KRW |