| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0186 KRW |
3,071,626,310,802.7998 PEPECOIN |
0.0196 KRW |
0.0178 KRW |
0.0201 KRW |
0.0186 KRW |
| 2025-05-18 |
0.0188 KRW |
2,746,032,651,876.6001 PEPECOIN |
0.0173 KRW |
0.0173 KRW |
0.0201 KRW |
0.0189 KRW |
| 2025-05-17 |
0.0175 KRW |
1,538,990,020,945.7000 PEPECOIN |
0.0179 KRW |
0.0170 KRW |
0.0181 KRW |
0.0172 KRW |
| 2025-05-16 |
0.0188 KRW |
1,468,402,712,610.8000 PEPECOIN |
0.0183 KRW |
0.0178 KRW |
0.0195 KRW |
0.0179 KRW |
| 2025-05-15 |
0.0191 KRW |
2,289,936,059,759.8999 PEPECOIN |
0.0196 KRW |
0.0183 KRW |
0.0199 KRW |
0.0186 KRW |
| 2025-05-14 |
0.0198 KRW |
2,055,595,506,471.8000 PEPECOIN |
0.0202 KRW |
0.0190 KRW |
0.0204 KRW |
0.0196 KRW |
| 2025-05-13 |
0.0196 KRW |
3,390,812,923,326.6001 PEPECOIN |
0.0192 KRW |
0.0180 KRW |
0.0211 KRW |
0.0205 KRW |
| 2025-05-12 |
0.0201 KRW |
7,363,902,426,808.7002 PEPECOIN |
0.0191 KRW |
0.0181 KRW |
0.0217 KRW |
0.0188 KRW |
| 2025-05-11 |
0.0186 KRW |
2,639,535,684,914.2002 PEPECOIN |
0.0189 KRW |
0.0175 KRW |
0.0199 KRW |
0.0188 KRW |
| 2025-05-10 |
0.0181 KRW |
5,364,307,050,375.2002 PEPECOIN |
0.0173 KRW |
0.0170 KRW |
0.0192 KRW |
0.0187 KRW |
| 2025-05-09 |
0.0180 KRW |
10,477,577,109,430.0000 PEPECOIN |
0.0156 KRW |
0.0150 KRW |
0.0195 KRW |
0.0174 KRW |
| 2025-05-08 |
0.0145 KRW |
3,070,779,594,018.7998 PEPECOIN |
0.0117 KRW |
0.0117 KRW |
0.0165 KRW |
0.0154 KRW |
| 2025-05-07 |
0.0115 KRW |
335,127,977,810.6100 PEPECOIN |
0.0113 KRW |
0.0113 KRW |
0.0118 KRW |
0.0117 KRW |
| 2025-05-06 |
0.0111 KRW |
472,326,251,720.6801 PEPECOIN |
0.0113 KRW |
0.0108 KRW |
0.0115 KRW |
0.0111 KRW |
| 2025-05-05 |
0.0115 KRW |
517,780,718,614.2601 PEPECOIN |
0.0116 KRW |
0.0111 KRW |
0.0119 KRW |
0.0113 KRW |
| 2025-05-04 |
0.0117 KRW |
254,378,952,957.9500 PEPECOIN |
0.0117 KRW |
0.0115 KRW |
0.0119 KRW |
0.0117 KRW |
| 2025-05-03 |
0.0120 KRW |
364,295,400,928.5600 PEPECOIN |
0.0124 KRW |
0.0116 KRW |
0.0125 KRW |
0.0118 KRW |
| 2025-05-02 |
0.0125 KRW |
412,209,168,151.5201 PEPECOIN |
0.0126 KRW |
0.0122 KRW |
0.0129 KRW |
0.0123 KRW |
| 2025-05-01 |
0.0128 KRW |
629,541,071,626.4401 PEPECOIN |
0.0128 KRW |
0.0126 KRW |
0.0131 KRW |
0.0126 KRW |
| 2025-04-30 |
0.0127 KRW |
561,932,064,488.0001 PEPECOIN |
0.0128 KRW |
0.0122 KRW |
0.0131 KRW |
0.0129 KRW |
| 2025-04-29 |
0.0129 KRW |
501,142,744,651.7201 PEPECOIN |
0.0129 KRW |
0.0127 KRW |
0.0132 KRW |
0.0129 KRW |
| 2025-04-28 |
0.0128 KRW |
890,919,951,483.1201 PEPECOIN |
0.0126 KRW |
0.0124 KRW |
0.0132 KRW |
0.0129 KRW |
| 2025-04-27 |
0.0129 KRW |
623,984,681,015.2900 PEPECOIN |
0.0133 KRW |
0.0126 KRW |
0.0133 KRW |
0.0126 KRW |
| 2025-04-26 |
0.0136 KRW |
2,366,952,604,805.8999 PEPECOIN |
0.0131 KRW |
0.0130 KRW |
0.0142 KRW |
0.0133 KRW |
| 2025-04-25 |
0.0127 KRW |
789,488,317,367.2401 PEPECOIN |
0.0126 KRW |
0.0123 KRW |
0.0131 KRW |
0.0129 KRW |
| 2025-04-24 |
0.0124 KRW |
597,404,149,049.4501 PEPECOIN |
0.0127 KRW |
0.0120 KRW |
0.0127 KRW |
0.0126 KRW |
| 2025-04-23 |
0.0129 KRW |
1,322,256,397,186.0000 PEPECOIN |
0.0126 KRW |
0.0124 KRW |
0.0134 KRW |
0.0127 KRW |
| 2025-04-22 |
0.0118 KRW |
1,284,772,099,417.5000 PEPECOIN |
0.0111 KRW |
0.0110 KRW |
0.0124 KRW |
0.0124 KRW |
| 2025-04-21 |
0.0112 KRW |
624,754,328,749.9901 PEPECOIN |
0.0109 KRW |
0.0109 KRW |
0.0115 KRW |
0.0112 KRW |
| 2025-04-20 |
0.0108 KRW |
285,465,113,143.9300 PEPECOIN |
0.0108 KRW |
0.0105 KRW |
0.0111 KRW |
0.0110 KRW |
| 2025-04-19 |
0.0105 KRW |
291,263,043,210.6700 PEPECOIN |
0.0106 KRW |
0.0103 KRW |
0.0107 KRW |
0.0106 KRW |
| 2025-04-18 |
0.0103 KRW |
438,978,132,387.1000 PEPECOIN |
0.0105 KRW |
0.0101 KRW |
0.0106 KRW |
0.0105 KRW |
| 2025-04-17 |
0.0105 KRW |
306,724,688,331.9700 PEPECOIN |
0.0104 KRW |
0.0102 KRW |
0.0107 KRW |
0.0105 KRW |
| 2025-04-16 |
0.0103 KRW |
550,931,751,271.8301 PEPECOIN |
0.0103 KRW |
0.0101 KRW |
0.0106 KRW |
0.0105 KRW |
| 2025-04-15 |
0.0106 KRW |
596,690,837,568.4102 PEPECOIN |
0.0106 KRW |
0.0101 KRW |
0.0109 KRW |
0.0102 KRW |
| 2025-04-14 |
0.0109 KRW |
874,307,251,360.2601 PEPECOIN |
0.0106 KRW |
0.0105 KRW |
0.0112 KRW |
0.0107 KRW |
| 2025-04-13 |
0.0107 KRW |
574,718,233,716.5901 PEPECOIN |
0.0108 KRW |
0.0104 KRW |
0.0112 KRW |
0.0106 KRW |
| 2025-04-12 |
0.0104 KRW |
721,484,076,351.2802 PEPECOIN |
0.0101 KRW |
0.0100 KRW |
0.0110 KRW |
0.0108 KRW |
| 2025-04-11 |
0.0100 KRW |
522,539,803,115.8901 PEPECOIN |
0.0099 KRW |
0.0098 KRW |
0.0102 KRW |
0.0101 KRW |
| 2025-04-10 |
0.0100 KRW |
682,048,673,573.4801 PEPECOIN |
0.0103 KRW |
0.0097 KRW |
0.0103 KRW |
0.0098 KRW |
| 2025-04-09 |
0.0096 KRW |
1,218,181,407,307.7000 PEPECOIN |
0.0091 KRW |
0.0087 KRW |
0.0105 KRW |
0.0102 KRW |
| 2025-04-08 |
0.0094 KRW |
974,433,383,261.4800 PEPECOIN |
0.0096 KRW |
0.0089 KRW |
0.0099 KRW |
0.0090 KRW |
| 2025-04-07 |
0.0093 KRW |
1,773,578,482,003.3999 PEPECOIN |
0.0095 KRW |
0.0086 KRW |
0.0101 KRW |
0.0096 KRW |
| 2025-04-06 |
0.0099 KRW |
593,824,663,943.2001 PEPECOIN |
0.0104 KRW |
0.0093 KRW |
0.0105 KRW |
0.0094 KRW |
| 2025-04-05 |
0.0106 KRW |
375,530,885,053.8000 PEPECOIN |
0.0107 KRW |
0.0103 KRW |
0.0109 KRW |
0.0104 KRW |
| 2025-04-04 |
0.0102 KRW |
1,147,316,557,540.3999 PEPECOIN |
0.0099 KRW |
0.0098 KRW |
0.0107 KRW |
0.0105 KRW |
| 2025-04-03 |
0.0100 KRW |
1,267,669,725,382.8999 PEPECOIN |
0.0105 KRW |
0.0095 KRW |
0.0108 KRW |
0.0098 KRW |
| 2025-04-02 |
0.0111 KRW |
1,099,858,724,385.6001 PEPECOIN |
0.0115 KRW |
0.0104 KRW |
0.0119 KRW |
0.0104 KRW |
| 2025-04-01 |
0.0112 KRW |
848,781,172,777.6801 PEPECOIN |
0.0108 KRW |
0.0108 KRW |
0.0117 KRW |
0.0115 KRW |
| 2025-03-31 |
0.0105 KRW |
953,115,317,480.7600 PEPECOIN |
0.0104 KRW |
0.0101 KRW |
0.0109 KRW |
0.0107 KRW |