| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0132 KRW |
111,825,919,743.0200 PEP5 |
0.0133 KRW |
0.0132 KRW |
0.0133 KRW |
0.0133 KRW |
| 2025-07-05 |
0.0133 KRW |
615,953,552,927.1801 PEP5 |
0.0132 KRW |
0.0130 KRW |
0.0136 KRW |
0.0132 KRW |
| 2025-07-04 |
0.0134 KRW |
954,660,445,956.9700 PEP5 |
0.0138 KRW |
0.0129 KRW |
0.0140 KRW |
0.0131 KRW |
| 2025-07-03 |
0.0141 KRW |
1,624,943,755,191.6001 PEP5 |
0.0136 KRW |
0.0135 KRW |
0.0146 KRW |
0.0138 KRW |
| 2025-07-02 |
0.0132 KRW |
1,083,612,124,536.6000 PEP5 |
0.0127 KRW |
0.0126 KRW |
0.0140 KRW |
0.0136 KRW |
| 2025-07-01 |
0.0130 KRW |
813,765,961,506.0000 PEP5 |
0.0133 KRW |
0.0126 KRW |
0.0134 KRW |
0.0127 KRW |
| 2025-06-30 |
0.0136 KRW |
797,795,629,642.4301 PEP5 |
0.0142 KRW |
0.0131 KRW |
0.0142 KRW |
0.0132 KRW |
| 2025-06-29 |
0.0131 KRW |
476,611,949,968.8500 PEP5 |
0.0131 KRW |
0.0129 KRW |
0.0136 KRW |
0.0136 KRW |
| 2025-06-28 |
0.0128 KRW |
449,617,571,699.3300 PEP5 |
0.0126 KRW |
0.0126 KRW |
0.0131 KRW |
0.0130 KRW |
| 2025-06-27 |
0.0126 KRW |
804,886,550,105.3800 PEP5 |
0.0126 KRW |
0.0123 KRW |
0.0129 KRW |
0.0126 KRW |
| 2025-06-26 |
0.0130 KRW |
1,041,287,020,112.5000 PEP5 |
0.0130 KRW |
0.0126 KRW |
0.0133 KRW |
0.0128 KRW |
| 2025-06-25 |
0.0137 KRW |
1,027,801,795,039.0000 PEP5 |
0.0138 KRW |
0.0131 KRW |
0.0140 KRW |
0.0132 KRW |
| 2025-06-24 |
0.0138 KRW |
1,190,154,151,744.8999 PEP5 |
0.0138 KRW |
0.0135 KRW |
0.0142 KRW |
0.0138 KRW |
| 2025-06-23 |
0.0128 KRW |
1,389,236,399,081.3999 PEP5 |
0.0124 KRW |
0.0122 KRW |
0.0139 KRW |
0.0137 KRW |
| 2025-06-22 |
0.0125 KRW |
1,378,692,744,142.8999 PEP5 |
0.0130 KRW |
0.0118 KRW |
0.0133 KRW |
0.0121 KRW |
| 2025-06-21 |
0.0134 KRW |
1,061,912,799,982.8000 PEP5 |
0.0137 KRW |
0.0126 KRW |
0.0141 KRW |
0.0127 KRW |
| 2025-06-20 |
0.0140 KRW |
862,670,094,453.3199 PEP5 |
0.0143 KRW |
0.0132 KRW |
0.0145 KRW |
0.0135 KRW |
| 2025-06-19 |
0.0144 KRW |
656,207,123,376.9500 PEP5 |
0.0144 KRW |
0.0141 KRW |
0.0145 KRW |
0.0143 KRW |
| 2025-06-18 |
0.0140 KRW |
818,470,177,776.4500 PEP5 |
0.0141 KRW |
0.0136 KRW |
0.0143 KRW |
0.0140 KRW |
| 2025-06-17 |
0.0142 KRW |
1,502,083,433,932.8000 PEP5 |
0.0146 KRW |
0.0134 KRW |
0.0148 KRW |
0.0141 KRW |
| 2025-06-16 |
0.0155 KRW |
967,054,257,218.0500 PEP5 |
0.0154 KRW |
0.0151 KRW |
0.0159 KRW |
0.0154 KRW |
| 2025-06-15 |
0.0154 KRW |
534,670,003,785.8000 PEP5 |
0.0152 KRW |
0.0152 KRW |
0.0157 KRW |
0.0154 KRW |
| 2025-06-14 |
0.0155 KRW |
537,808,172,553.4300 PEP5 |
0.0156 KRW |
0.0151 KRW |
0.0157 KRW |
0.0152 KRW |
| 2025-06-13 |
0.0150 KRW |
2,128,399,213,220.8000 PEP5 |
0.0159 KRW |
0.0146 KRW |
0.0159 KRW |
0.0153 KRW |
| 2025-06-12 |
0.0169 KRW |
972,499,594,550.2400 PEP5 |
0.0172 KRW |
0.0162 KRW |
0.0173 KRW |
0.0166 KRW |
| 2025-06-11 |
0.0177 KRW |
1,475,483,865,913.8000 PEP5 |
0.0179 KRW |
0.0168 KRW |
0.0185 KRW |
0.0169 KRW |
| 2025-06-10 |
0.0174 KRW |
947,036,443,917.6300 PEP5 |
0.0173 KRW |
0.0170 KRW |
0.0181 KRW |
0.0180 KRW |
| 2025-06-09 |
0.0163 KRW |
1,055,211,542,986.3000 PEP5 |
0.0161 KRW |
0.0157 KRW |
0.0171 KRW |
0.0170 KRW |
| 2025-06-08 |
0.0160 KRW |
705,887,120,770.1899 PEP5 |
0.0160 KRW |
0.0156 KRW |
0.0164 KRW |
0.0163 KRW |
| 2025-06-07 |
0.0158 KRW |
707,614,911,793.7900 PEP5 |
0.0154 KRW |
0.0153 KRW |
0.0161 KRW |
0.0159 KRW |
| 2025-06-06 |
0.0154 KRW |
1,161,934,736,969.8999 PEP5 |
0.0149 KRW |
0.0147 KRW |
0.0160 KRW |
0.0155 KRW |
| 2025-06-05 |
0.0157 KRW |
1,643,170,112,642.8000 PEP5 |
0.0164 KRW |
0.0145 KRW |
0.0167 KRW |
0.0150 KRW |
| 2025-06-04 |
0.0171 KRW |
988,561,567,243.0601 PEP5 |
0.0171 KRW |
0.0164 KRW |
0.0175 KRW |
0.0165 KRW |
| 2025-06-03 |
0.0176 KRW |
1,327,038,006,951.0000 PEP5 |
0.0173 KRW |
0.0171 KRW |
0.0181 KRW |
0.0171 KRW |
| 2025-06-02 |
0.0164 KRW |
845,219,845,452.9900 PEP5 |
0.0167 KRW |
0.0161 KRW |
0.0170 KRW |
0.0168 KRW |
| 2025-06-01 |
0.0164 KRW |
943,603,276,905.5400 PEP5 |
0.0165 KRW |
0.0160 KRW |
0.0170 KRW |
0.0167 KRW |
| 2025-05-31 |
0.0162 KRW |
2,041,457,852,269.6001 PEP5 |
0.0164 KRW |
0.0155 KRW |
0.0168 KRW |
0.0167 KRW |
| 2025-05-30 |
0.0182 KRW |
1,837,147,677,097.7000 PEP5 |
0.0188 KRW |
0.0176 KRW |
0.0189 KRW |
0.0178 KRW |
| 2025-05-29 |
0.0200 KRW |
2,770,431,533,748.1001 PEP5 |
0.0195 KRW |
0.0189 KRW |
0.0210 KRW |
0.0192 KRW |
| 2025-05-28 |
0.0192 KRW |
1,429,043,467,997.7000 PEP5 |
0.0193 KRW |
0.0187 KRW |
0.0197 KRW |
0.0193 KRW |
| 2025-05-27 |
0.0193 KRW |
1,913,496,217,045.3000 PEP5 |
0.0193 KRW |
0.0186 KRW |
0.0198 KRW |
0.0193 KRW |
| 2025-05-26 |
0.0194 KRW |
2,635,764,451,364.7998 PEP5 |
0.0190 KRW |
0.0187 KRW |
0.0200 KRW |
0.0192 KRW |
| 2025-05-25 |
0.0187 KRW |
2,027,988,340,819.2000 PEP5 |
0.0193 KRW |
0.0178 KRW |
0.0196 KRW |
0.0191 KRW |
| 2025-05-24 |
0.0194 KRW |
2,033,478,784,993.6001 PEP5 |
0.0193 KRW |
0.0190 KRW |
0.0198 KRW |
0.0192 KRW |
| 2025-05-23 |
0.0213 KRW |
5,067,251,102,015.2998 PEP5 |
0.0215 KRW |
0.0199 KRW |
0.0225 KRW |
0.0207 KRW |
| 2025-05-22 |
0.0198 KRW |
3,286,280,238,458.0000 PEP5 |
0.0190 KRW |
0.0190 KRW |
0.0205 KRW |
0.0201 KRW |
| 2025-05-21 |
0.0192 KRW |
3,756,136,112,112.3999 PEP5 |
0.0185 KRW |
0.0180 KRW |
0.0203 KRW |
0.0186 KRW |
| 2025-05-20 |
0.0185 KRW |
1,841,644,102,930.2000 PEP5 |
0.0187 KRW |
0.0179 KRW |
0.0192 KRW |
0.0186 KRW |
| 2025-05-19 |
0.0186 KRW |
3,071,626,310,802.7998 PEP5 |
0.0196 KRW |
0.0178 KRW |
0.0201 KRW |
0.0186 KRW |
| 2025-05-18 |
0.0188 KRW |
2,746,032,651,876.6001 PEP5 |
0.0173 KRW |
0.0173 KRW |
0.0201 KRW |
0.0189 KRW |