| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0062 KRW |
298,140,692,607.2400 PEP6 |
0.0063 KRW |
0.0061 KRW |
0.0063 KRW |
0.0063 KRW |
| 2026-02-02 |
0.0062 KRW |
871,875,182,415.8000 PEP6 |
0.0061 KRW |
0.0059 KRW |
0.0065 KRW |
0.0064 KRW |
| 2026-02-01 |
0.0062 KRW |
671,780,751,663.4901 PEP6 |
0.0062 KRW |
0.0061 KRW |
0.0064 KRW |
0.0063 KRW |
| 2026-01-31 |
0.0065 KRW |
661,168,117,144.2701 PEP6 |
0.0069 KRW |
0.0062 KRW |
0.0069 KRW |
0.0064 KRW |
| 2026-01-30 |
0.0068 KRW |
700,877,478,076.7301 PEP6 |
0.0070 KRW |
0.0066 KRW |
0.0070 KRW |
0.0069 KRW |
| 2026-01-29 |
0.0069 KRW |
706,980,069,170.3301 PEP6 |
0.0072 KRW |
0.0068 KRW |
0.0072 KRW |
0.0069 KRW |
| 2026-01-28 |
0.0073 KRW |
396,826,057,430.0201 PEP6 |
0.0073 KRW |
0.0071 KRW |
0.0074 KRW |
0.0072 KRW |
| 2026-01-27 |
0.0074 KRW |
727,548,262,744.1001 PEP6 |
0.0073 KRW |
0.0072 KRW |
0.0077 KRW |
0.0074 KRW |
| 2026-01-26 |
0.0071 KRW |
442,735,762,465.7000 PEP6 |
0.0070 KRW |
0.0070 KRW |
0.0074 KRW |
0.0072 KRW |
| 2026-01-25 |
0.0072 KRW |
743,583,596,848.9301 PEP6 |
0.0074 KRW |
0.0069 KRW |
0.0074 KRW |
0.0070 KRW |
| 2026-01-24 |
0.0074 KRW |
685,766,699,090.1301 PEP6 |
0.0074 KRW |
0.0074 KRW |
0.0076 KRW |
0.0074 KRW |
| 2026-01-23 |
0.0075 KRW |
676,973,483,628.9102 PEP6 |
0.0073 KRW |
0.0073 KRW |
0.0078 KRW |
0.0073 KRW |
| 2026-01-22 |
0.0075 KRW |
899,313,296,663.3401 PEP6 |
0.0076 KRW |
0.0072 KRW |
0.0078 KRW |
0.0074 KRW |
| 2026-01-21 |
0.0075 KRW |
1,280,205,363,614.6001 PEP6 |
0.0074 KRW |
0.0072 KRW |
0.0076 KRW |
0.0074 KRW |
| 2026-01-20 |
0.0076 KRW |
604,711,510,381.4901 PEP6 |
0.0078 KRW |
0.0074 KRW |
0.0078 KRW |
0.0075 KRW |
| 2026-01-19 |
0.0077 KRW |
961,395,613,942.5500 PEP6 |
0.0081 KRW |
0.0074 KRW |
0.0081 KRW |
0.0078 KRW |
| 2026-01-18 |
0.0085 KRW |
425,921,216,624.9200 PEP6 |
0.0086 KRW |
0.0083 KRW |
0.0086 KRW |
0.0084 KRW |
| 2026-01-17 |
0.0087 KRW |
489,566,213,938.5101 PEP6 |
0.0088 KRW |
0.0085 KRW |
0.0088 KRW |
0.0086 KRW |
| 2026-01-16 |
0.0087 KRW |
561,493,626,991.5500 PEP6 |
0.0087 KRW |
0.0085 KRW |
0.0089 KRW |
0.0087 KRW |
| 2026-01-15 |
0.0089 KRW |
1,135,381,636,351.5000 PEP6 |
0.0092 KRW |
0.0086 KRW |
0.0092 KRW |
0.0087 KRW |
| 2026-01-14 |
0.0098 KRW |
2,512,056,897,377.7002 PEP6 |
0.0096 KRW |
0.0091 KRW |
0.0102 KRW |
0.0091 KRW |
| 2026-01-13 |
0.0088 KRW |
645,095,733,571.6901 PEP6 |
0.0085 KRW |
0.0084 KRW |
0.0091 KRW |
0.0090 KRW |
| 2026-01-12 |
0.0087 KRW |
867,447,717,828.4901 PEP6 |
0.0085 KRW |
0.0084 KRW |
0.0089 KRW |
0.0086 KRW |
| 2026-01-11 |
0.0087 KRW |
648,761,434,092.6801 PEP6 |
0.0088 KRW |
0.0084 KRW |
0.0089 KRW |
0.0086 KRW |
| 2026-01-10 |
0.0088 KRW |
544,186,160,520.2301 PEP6 |
0.0090 KRW |
0.0087 KRW |
0.0090 KRW |
0.0088 KRW |
| 2026-01-09 |
0.0090 KRW |
1,525,463,081,869.3000 PEP6 |
0.0089 KRW |
0.0087 KRW |
0.0094 KRW |
0.0090 KRW |
| 2026-01-08 |
0.0092 KRW |
2,196,471,659,265.3000 PEP6 |
0.0096 KRW |
0.0088 KRW |
0.0098 KRW |
0.0090 KRW |
| 2026-01-07 |
0.0098 KRW |
2,900,249,999,972.7998 PEP6 |
0.0097 KRW |
0.0095 KRW |
0.0104 KRW |
0.0097 KRW |
| 2026-01-06 |
0.0099 KRW |
3,040,277,875,186.2002 PEP6 |
0.0102 KRW |
0.0092 KRW |
0.0103 KRW |
0.0097 KRW |
| 2026-01-05 |
0.0100 KRW |
3,135,897,768,783.5000 PEP6 |
0.0104 KRW |
0.0096 KRW |
0.0105 KRW |
0.0099 KRW |
| 2026-01-04 |
0.0097 KRW |
6,976,969,410,364.9004 PEP6 |
0.0088 KRW |
0.0088 KRW |
0.0105 KRW |
0.0104 KRW |
| 2026-01-03 |
0.0088 KRW |
5,514,332,993,714.5000 PEP6 |
0.0087 KRW |
0.0083 KRW |
0.0091 KRW |
0.0089 KRW |
| 2026-01-02 |
0.0080 KRW |
7,053,135,298,445.0996 PEP6 |
0.0071 KRW |
0.0070 KRW |
0.0088 KRW |
0.0086 KRW |
| 2026-01-01 |
0.0066 KRW |
742,641,044,029.6401 PEP6 |
0.0059 KRW |
0.0059 KRW |
0.0070 KRW |
0.0070 KRW |
| 2025-12-31 |
0.0060 KRW |
92,723,595,589.1850 PEP6 |
0.0060 KRW |
0.0059 KRW |
0.0061 KRW |
0.0060 KRW |
| 2025-12-30 |
0.0060 KRW |
120,173,177,606.5400 PEP6 |
0.0059 KRW |
0.0058 KRW |
0.0061 KRW |
0.0061 KRW |
| 2025-12-29 |
0.0061 KRW |
229,422,024,940.1000 PEP6 |
0.0061 KRW |
0.0059 KRW |
0.0063 KRW |
0.0059 KRW |
| 2025-12-28 |
0.0061 KRW |
159,096,802,300.8200 PEP6 |
0.0061 KRW |
0.0060 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-12-27 |
0.0060 KRW |
106,480,878,136.3800 PEP6 |
0.0059 KRW |
0.0059 KRW |
0.0061 KRW |
0.0060 KRW |
| 2025-12-26 |
0.0059 KRW |
217,076,350,737.9800 PEP6 |
0.0057 KRW |
0.0057 KRW |
0.0060 KRW |
0.0059 KRW |
| 2025-12-25 |
0.0059 KRW |
142,210,627,386.9000 PEP6 |
0.0059 KRW |
0.0058 KRW |
0.0060 KRW |
0.0059 KRW |
| 2025-12-24 |
0.0058 KRW |
186,484,892,878.2400 PEP6 |
0.0059 KRW |
0.0057 KRW |
0.0059 KRW |
0.0059 KRW |
| 2025-12-23 |
0.0059 KRW |
274,270,751,851.9300 PEP6 |
0.0060 KRW |
0.0058 KRW |
0.0060 KRW |
0.0059 KRW |
| 2025-12-22 |
0.0060 KRW |
275,723,871,949.4900 PEP6 |
0.0060 KRW |
0.0059 KRW |
0.0062 KRW |
0.0060 KRW |
| 2025-12-21 |
0.0060 KRW |
195,008,254,004.1800 PEP6 |
0.0061 KRW |
0.0059 KRW |
0.0061 KRW |
0.0059 KRW |
| 2025-12-20 |
0.0061 KRW |
161,736,291,115.5900 PEP6 |
0.0061 KRW |
0.0060 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-12-19 |
0.0058 KRW |
463,956,337,519.7501 PEP6 |
0.0055 KRW |
0.0055 KRW |
0.0062 KRW |
0.0062 KRW |
| 2025-12-18 |
0.0057 KRW |
514,036,478,563.4501 PEP6 |
0.0058 KRW |
0.0054 KRW |
0.0060 KRW |
0.0055 KRW |
| 2025-12-17 |
0.0060 KRW |
286,555,941,858.9100 PEP6 |
0.0061 KRW |
0.0058 KRW |
0.0063 KRW |
0.0059 KRW |
| 2025-12-16 |
0.0060 KRW |
403,647,409,214.3200 PEP6 |
0.0061 KRW |
0.0059 KRW |
0.0062 KRW |
0.0061 KRW |