| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0106 KRW |
744,445,131,178.6301 PEPECOIN |
0.0108 KRW |
0.0102 KRW |
0.0110 KRW |
0.0103 KRW |
| 2025-03-29 |
0.0111 KRW |
571,049,052,825.8801 PEPECOIN |
0.0116 KRW |
0.0106 KRW |
0.0118 KRW |
0.0107 KRW |
| 2025-03-28 |
0.0118 KRW |
716,915,052,259.5302 PEPECOIN |
0.0125 KRW |
0.0114 KRW |
0.0126 KRW |
0.0116 KRW |
| 2025-03-27 |
0.0126 KRW |
946,127,978,397.5800 PEPECOIN |
0.0126 KRW |
0.0121 KRW |
0.0128 KRW |
0.0125 KRW |
| 2025-03-26 |
0.0129 KRW |
3,029,939,243,008.0000 PEPECOIN |
0.0118 KRW |
0.0117 KRW |
0.0137 KRW |
0.0127 KRW |
| 2025-03-25 |
0.0118 KRW |
653,497,509,121.2201 PEPECOIN |
0.0118 KRW |
0.0116 KRW |
0.0121 KRW |
0.0118 KRW |
| 2025-03-24 |
0.0113 KRW |
881,962,806,688.8201 PEPECOIN |
0.0108 KRW |
0.0106 KRW |
0.0121 KRW |
0.0118 KRW |
| 2025-03-23 |
0.0107 KRW |
636,638,560,967.4301 PEPECOIN |
0.0105 KRW |
0.0104 KRW |
0.0109 KRW |
0.0107 KRW |
| 2025-03-22 |
0.0107 KRW |
742,650,891,544.1101 PEPECOIN |
0.0107 KRW |
0.0104 KRW |
0.0109 KRW |
0.0105 KRW |
| 2025-03-21 |
0.0111 KRW |
1,117,247,835,137.8999 PEPECOIN |
0.0113 KRW |
0.0106 KRW |
0.0116 KRW |
0.0108 KRW |
| 2025-03-20 |
0.0111 KRW |
2,034,490,704,405.8999 PEPECOIN |
0.0109 KRW |
0.0105 KRW |
0.0116 KRW |
0.0112 KRW |
| 2025-03-19 |
0.0107 KRW |
1,138,498,459,788.3000 PEPECOIN |
0.0107 KRW |
0.0103 KRW |
0.0111 KRW |
0.0108 KRW |
| 2025-03-18 |
0.0103 KRW |
1,023,284,082,718.5000 PEPECOIN |
0.0108 KRW |
0.0099 KRW |
0.0108 KRW |
0.0102 KRW |
| 2025-03-17 |
0.0103 KRW |
1,062,546,499,988.8000 PEPECOIN |
0.0097 KRW |
0.0097 KRW |
0.0111 KRW |
0.0108 KRW |
| 2025-03-16 |
0.0101 KRW |
763,897,574,548.8501 PEPECOIN |
0.0105 KRW |
0.0096 KRW |
0.0106 KRW |
0.0097 KRW |
| 2025-03-15 |
0.0105 KRW |
590,726,396,295.6101 PEPECOIN |
0.0104 KRW |
0.0103 KRW |
0.0109 KRW |
0.0107 KRW |
| 2025-03-14 |
0.0103 KRW |
991,060,820,990.1700 PEPECOIN |
0.0099 KRW |
0.0099 KRW |
0.0108 KRW |
0.0106 KRW |
| 2025-03-13 |
0.0105 KRW |
1,930,172,882,016.5000 PEPECOIN |
0.0103 KRW |
0.0097 KRW |
0.0110 KRW |
0.0097 KRW |
| 2025-03-12 |
0.0096 KRW |
1,260,528,980,689.5000 PEPECOIN |
0.0094 KRW |
0.0091 KRW |
0.0102 KRW |
0.0099 KRW |
| 2025-03-11 |
0.0085 KRW |
1,617,128,297,609.6001 PEPECOIN |
0.0085 KRW |
0.0079 KRW |
0.0095 KRW |
0.0094 KRW |
| 2025-03-10 |
0.0093 KRW |
2,058,408,349,618.6001 PEPECOIN |
0.0088 KRW |
0.0085 KRW |
0.0099 KRW |
0.0088 KRW |
| 2025-03-09 |
0.0093 KRW |
2,345,845,958,391.2998 PEPECOIN |
0.0100 KRW |
0.0086 KRW |
0.0100 KRW |
0.0088 KRW |
| 2025-03-08 |
0.0101 KRW |
607,742,532,001.9901 PEPECOIN |
0.0104 KRW |
0.0098 KRW |
0.0105 KRW |
0.0101 KRW |
| 2025-03-07 |
0.0103 KRW |
1,132,449,473,620.0000 PEPECOIN |
0.0102 KRW |
0.0097 KRW |
0.0109 KRW |
0.0106 KRW |
| 2025-03-06 |
0.0105 KRW |
721,149,063,463.8301 PEPECOIN |
0.0106 KRW |
0.0101 KRW |
0.0109 KRW |
0.0103 KRW |
| 2025-03-05 |
0.0106 KRW |
733,845,031,089.6801 PEPECOIN |
0.0105 KRW |
0.0103 KRW |
0.0110 KRW |
0.0106 KRW |
| 2025-03-04 |
0.0102 KRW |
1,493,077,891,538.3000 PEPECOIN |
0.0109 KRW |
0.0095 KRW |
0.0110 KRW |
0.0104 KRW |
| 2025-03-03 |
0.0122 KRW |
1,102,049,960,968.6001 PEPECOIN |
0.0133 KRW |
0.0107 KRW |
0.0134 KRW |
0.0110 KRW |
| 2025-03-02 |
0.0121 KRW |
1,825,119,723,310.2000 PEPECOIN |
0.0113 KRW |
0.0112 KRW |
0.0133 KRW |
0.0131 KRW |
| 2025-03-01 |
0.0114 KRW |
1,011,719,185,088.5000 PEPECOIN |
0.0117 KRW |
0.0110 KRW |
0.0119 KRW |
0.0113 KRW |
| 2025-02-28 |
0.0114 KRW |
1,225,067,098,976.0000 PEPECOIN |
0.0121 KRW |
0.0109 KRW |
0.0121 KRW |
0.0117 KRW |
| 2025-02-27 |
0.0123 KRW |
417,255,892,000.1400 PEPECOIN |
0.0121 KRW |
0.0119 KRW |
0.0126 KRW |
0.0122 KRW |
| 2025-02-26 |
0.0119 KRW |
602,425,490,787.4200 PEPECOIN |
0.0121 KRW |
0.0115 KRW |
0.0124 KRW |
0.0117 KRW |
| 2025-02-25 |
0.0113 KRW |
1,664,766,420,496.1001 PEPECOIN |
0.0114 KRW |
0.0106 KRW |
0.0123 KRW |
0.0121 KRW |
| 2025-02-24 |
0.0127 KRW |
1,484,913,061,337.0000 PEPECOIN |
0.0137 KRW |
0.0113 KRW |
0.0138 KRW |
0.0116 KRW |
| 2025-02-23 |
0.0139 KRW |
595,908,320,316.2201 PEPECOIN |
0.0142 KRW |
0.0135 KRW |
0.0144 KRW |
0.0137 KRW |
| 2025-02-22 |
0.0138 KRW |
556,422,785,697.8401 PEPECOIN |
0.0136 KRW |
0.0135 KRW |
0.0143 KRW |
0.0143 KRW |
| 2025-02-21 |
0.0142 KRW |
891,004,775,720.9102 PEPECOIN |
0.0143 KRW |
0.0135 KRW |
0.0149 KRW |
0.0135 KRW |
| 2025-02-20 |
0.0141 KRW |
473,129,437,013.6601 PEPECOIN |
0.0140 KRW |
0.0139 KRW |
0.0143 KRW |
0.0142 KRW |
| 2025-02-19 |
0.0140 KRW |
637,886,798,807.4801 PEPECOIN |
0.0139 KRW |
0.0137 KRW |
0.0143 KRW |
0.0141 KRW |
| 2025-02-18 |
0.0143 KRW |
1,102,046,395,072.8000 PEPECOIN |
0.0153 KRW |
0.0135 KRW |
0.0154 KRW |
0.0139 KRW |
| 2025-02-17 |
0.0151 KRW |
1,200,752,040,801.8999 PEPECOIN |
0.0147 KRW |
0.0144 KRW |
0.0160 KRW |
0.0152 KRW |
| 2025-02-16 |
0.0149 KRW |
481,248,203,484.1801 PEPECOIN |
0.0150 KRW |
0.0145 KRW |
0.0152 KRW |
0.0146 KRW |
| 2025-02-15 |
0.0153 KRW |
589,554,234,927.9801 PEPECOIN |
0.0155 KRW |
0.0149 KRW |
0.0156 KRW |
0.0151 KRW |
| 2025-02-14 |
0.0153 KRW |
1,253,490,563,454.7000 PEPECOIN |
0.0146 KRW |
0.0145 KRW |
0.0161 KRW |
0.0155 KRW |
| 2025-02-13 |
0.0149 KRW |
904,666,319,591.3300 PEPECOIN |
0.0152 KRW |
0.0144 KRW |
0.0155 KRW |
0.0146 KRW |
| 2025-02-12 |
0.0145 KRW |
1,600,693,046,251.8000 PEPECOIN |
0.0146 KRW |
0.0139 KRW |
0.0155 KRW |
0.0153 KRW |
| 2025-02-11 |
0.0152 KRW |
1,656,405,612,965.2000 PEPECOIN |
0.0146 KRW |
0.0143 KRW |
0.0160 KRW |
0.0147 KRW |
| 2025-02-10 |
0.0146 KRW |
879,671,173,463.9901 PEPECOIN |
0.0146 KRW |
0.0140 KRW |
0.0151 KRW |
0.0147 KRW |
| 2025-02-09 |
0.0146 KRW |
1,198,227,993,796.6001 PEPECOIN |
0.0148 KRW |
0.0138 KRW |
0.0152 KRW |
0.0144 KRW |