| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0108 KRW |
436,781,236,495.2500 PEPECOIN |
0.0110 KRW |
0.0104 KRW |
0.0111 KRW |
0.0105 KRW |
| 2025-10-15 |
0.0112 KRW |
414,254,085,934.0000 PEPECOIN |
0.0114 KRW |
0.0108 KRW |
0.0115 KRW |
0.0110 KRW |
| 2025-10-14 |
0.0112 KRW |
808,837,903,066.2101 PEPECOIN |
0.0117 KRW |
0.0108 KRW |
0.0118 KRW |
0.0112 KRW |
| 2025-10-13 |
0.0115 KRW |
781,595,108,361.4301 PEPECOIN |
0.0114 KRW |
0.0111 KRW |
0.0120 KRW |
0.0118 KRW |
| 2025-10-12 |
0.0106 KRW |
623,053,439,666.3801 PEPECOIN |
0.0104 KRW |
0.0100 KRW |
0.0114 KRW |
0.0113 KRW |
| 2025-10-11 |
0.0106 KRW |
962,021,836,522.5601 PEPECOIN |
0.0105 KRW |
0.0100 KRW |
0.0112 KRW |
0.0108 KRW |
| 2025-10-10 |
0.0119 KRW |
1,634,889,704,436.5000 PEPECOIN |
0.0136 KRW |
0.0093 KRW |
0.0137 KRW |
0.0108 KRW |
| 2025-10-09 |
0.0135 KRW |
470,806,360,147.0801 PEPECOIN |
0.0138 KRW |
0.0132 KRW |
0.0139 KRW |
0.0134 KRW |
| 2025-10-08 |
0.0137 KRW |
469,941,403,203.6601 PEPECOIN |
0.0137 KRW |
0.0134 KRW |
0.0141 KRW |
0.0139 KRW |
| 2025-10-07 |
0.0142 KRW |
521,073,565,770.6301 PEPECOIN |
0.0145 KRW |
0.0137 KRW |
0.0147 KRW |
0.0139 KRW |
| 2025-10-06 |
0.0143 KRW |
394,708,434,142.9400 PEPECOIN |
0.0141 KRW |
0.0139 KRW |
0.0147 KRW |
0.0145 KRW |
| 2025-10-05 |
0.0142 KRW |
695,213,409,808.0801 PEPECOIN |
0.0140 KRW |
0.0138 KRW |
0.0145 KRW |
0.0141 KRW |
| 2025-10-04 |
0.0141 KRW |
388,325,008,420.4300 PEPECOIN |
0.0144 KRW |
0.0137 KRW |
0.0146 KRW |
0.0140 KRW |
| 2025-10-03 |
0.0142 KRW |
424,252,617,308.9800 PEPECOIN |
0.0145 KRW |
0.0140 KRW |
0.0147 KRW |
0.0142 KRW |
| 2025-10-02 |
0.0142 KRW |
639,374,347,408.4801 PEPECOIN |
0.0138 KRW |
0.0138 KRW |
0.0146 KRW |
0.0145 KRW |
| 2025-10-01 |
0.0136 KRW |
310,239,906,608.8200 PEPECOIN |
0.0133 KRW |
0.0132 KRW |
0.0139 KRW |
0.0139 KRW |
| 2025-09-30 |
0.0131 KRW |
286,670,878,930.5100 PEPECOIN |
0.0133 KRW |
0.0129 KRW |
0.0135 KRW |
0.0133 KRW |
| 2025-09-29 |
0.0133 KRW |
294,473,026,476.6700 PEPECOIN |
0.0136 KRW |
0.0130 KRW |
0.0136 KRW |
0.0133 KRW |
| 2025-09-28 |
0.0132 KRW |
277,629,639,372.3600 PEPECOIN |
0.0133 KRW |
0.0130 KRW |
0.0136 KRW |
0.0134 KRW |
| 2025-09-27 |
0.0134 KRW |
181,919,339,511.5300 PEPECOIN |
0.0136 KRW |
0.0132 KRW |
0.0136 KRW |
0.0134 KRW |
| 2025-09-26 |
0.0134 KRW |
329,263,471,482.9900 PEPECOIN |
0.0131 KRW |
0.0131 KRW |
0.0136 KRW |
0.0134 KRW |
| 2025-09-25 |
0.0134 KRW |
520,888,509,902.0801 PEPECOIN |
0.0137 KRW |
0.0129 KRW |
0.0138 KRW |
0.0131 KRW |
| 2025-09-24 |
0.0137 KRW |
373,351,101,273.3500 PEPECOIN |
0.0137 KRW |
0.0133 KRW |
0.0140 KRW |
0.0137 KRW |
| 2025-09-23 |
0.0137 KRW |
605,577,594,665.4102 PEPECOIN |
0.0137 KRW |
0.0134 KRW |
0.0140 KRW |
0.0138 KRW |
| 2025-09-22 |
0.0140 KRW |
830,787,647,756.2301 PEPECOIN |
0.0146 KRW |
0.0135 KRW |
0.0147 KRW |
0.0137 KRW |
| 2025-09-21 |
0.0149 KRW |
283,017,794,810.8700 PEPECOIN |
0.0150 KRW |
0.0146 KRW |
0.0151 KRW |
0.0148 KRW |
| 2025-09-20 |
0.0150 KRW |
334,892,242,610.5301 PEPECOIN |
0.0151 KRW |
0.0148 KRW |
0.0153 KRW |
0.0150 KRW |
| 2025-09-19 |
0.0154 KRW |
451,999,793,119.6201 PEPECOIN |
0.0159 KRW |
0.0150 KRW |
0.0160 KRW |
0.0152 KRW |
| 2025-09-18 |
0.0159 KRW |
730,451,789,759.8901 PEPECOIN |
0.0158 KRW |
0.0156 KRW |
0.0162 KRW |
0.0159 KRW |
| 2025-09-17 |
0.0153 KRW |
839,662,132,721.1602 PEPECOIN |
0.0154 KRW |
0.0149 KRW |
0.0160 KRW |
0.0157 KRW |
| 2025-09-16 |
0.0151 KRW |
512,868,952,633.5501 PEPECOIN |
0.0151 KRW |
0.0147 KRW |
0.0154 KRW |
0.0154 KRW |
| 2025-09-15 |
0.0152 KRW |
1,124,337,164,918.3999 PEPECOIN |
0.0160 KRW |
0.0147 KRW |
0.0162 KRW |
0.0151 KRW |
| 2025-09-14 |
0.0161 KRW |
838,804,832,706.1101 PEPECOIN |
0.0165 KRW |
0.0154 KRW |
0.0166 KRW |
0.0162 KRW |
| 2025-09-13 |
0.0168 KRW |
2,019,276,920,786.2000 PEPECOIN |
0.0160 KRW |
0.0159 KRW |
0.0175 KRW |
0.0164 KRW |
| 2025-09-12 |
0.0152 KRW |
964,314,024,898.0400 PEPECOIN |
0.0149 KRW |
0.0145 KRW |
0.0161 KRW |
0.0161 KRW |
| 2025-09-11 |
0.0147 KRW |
376,550,007,404.2801 PEPECOIN |
0.0146 KRW |
0.0144 KRW |
0.0149 KRW |
0.0146 KRW |
| 2025-09-10 |
0.0145 KRW |
346,391,942,920.2801 PEPECOIN |
0.0144 KRW |
0.0142 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-09-09 |
0.0146 KRW |
609,856,335,664.4501 PEPECOIN |
0.0144 KRW |
0.0141 KRW |
0.0150 KRW |
0.0144 KRW |
| 2025-09-08 |
0.0141 KRW |
500,693,223,913.1401 PEPECOIN |
0.0138 KRW |
0.0137 KRW |
0.0144 KRW |
0.0143 KRW |
| 2025-09-07 |
0.0137 KRW |
152,649,553,790.4900 PEPECOIN |
0.0136 KRW |
0.0135 KRW |
0.0139 KRW |
0.0137 KRW |
| 2025-09-06 |
0.0135 KRW |
118,684,199,834.2100 PEPECOIN |
0.0137 KRW |
0.0134 KRW |
0.0138 KRW |
0.0135 KRW |
| 2025-09-05 |
0.0135 KRW |
289,026,986,554.0800 PEPECOIN |
0.0133 KRW |
0.0132 KRW |
0.0138 KRW |
0.0136 KRW |
| 2025-09-04 |
0.0134 KRW |
312,827,857,895.7400 PEPECOIN |
0.0138 KRW |
0.0131 KRW |
0.0139 KRW |
0.0133 KRW |
| 2025-09-03 |
0.0136 KRW |
274,343,642,119.0400 PEPECOIN |
0.0136 KRW |
0.0134 KRW |
0.0139 KRW |
0.0136 KRW |
| 2025-09-02 |
0.0134 KRW |
425,137,664,140.3900 PEPECOIN |
0.0132 KRW |
0.0130 KRW |
0.0136 KRW |
0.0135 KRW |
| 2025-09-01 |
0.0134 KRW |
501,618,322,663.1401 PEPECOIN |
0.0135 KRW |
0.0130 KRW |
0.0138 KRW |
0.0134 KRW |
| 2025-08-31 |
0.0138 KRW |
201,185,815,944.0700 PEPECOIN |
0.0138 KRW |
0.0135 KRW |
0.0140 KRW |
0.0138 KRW |
| 2025-08-30 |
0.0138 KRW |
282,109,050,374.9900 PEPECOIN |
0.0138 KRW |
0.0135 KRW |
0.0141 KRW |
0.0137 KRW |
| 2025-08-29 |
0.0138 KRW |
590,575,682,737.6602 PEPECOIN |
0.0143 KRW |
0.0133 KRW |
0.0143 KRW |
0.0134 KRW |
| 2025-08-28 |
0.0141 KRW |
462,554,858,737.4901 PEPECOIN |
0.0140 KRW |
0.0138 KRW |
0.0143 KRW |
0.0142 KRW |