| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0124 KRW |
597,404,149,049.4500 PEP5 |
0.0127 KRW |
0.0120 KRW |
0.0127 KRW |
0.0126 KRW |
| 2025-04-23 |
0.0129 KRW |
1,322,256,397,186.0000 PEP5 |
0.0126 KRW |
0.0124 KRW |
0.0134 KRW |
0.0127 KRW |
| 2025-04-22 |
0.0118 KRW |
1,284,772,099,417.5000 PEP5 |
0.0111 KRW |
0.0110 KRW |
0.0124 KRW |
0.0124 KRW |
| 2025-04-21 |
0.0112 KRW |
624,754,328,749.9900 PEP5 |
0.0109 KRW |
0.0109 KRW |
0.0115 KRW |
0.0112 KRW |
| 2025-04-20 |
0.0108 KRW |
285,465,113,143.9300 PEP5 |
0.0108 KRW |
0.0105 KRW |
0.0111 KRW |
0.0110 KRW |
| 2025-04-19 |
0.0105 KRW |
291,263,043,210.6700 PEP5 |
0.0106 KRW |
0.0103 KRW |
0.0107 KRW |
0.0106 KRW |
| 2025-04-18 |
0.0103 KRW |
438,978,132,387.1000 PEP5 |
0.0105 KRW |
0.0101 KRW |
0.0106 KRW |
0.0105 KRW |
| 2025-04-17 |
0.0105 KRW |
306,724,688,331.9700 PEP5 |
0.0104 KRW |
0.0102 KRW |
0.0107 KRW |
0.0105 KRW |
| 2025-04-16 |
0.0103 KRW |
550,931,751,271.8300 PEP5 |
0.0103 KRW |
0.0101 KRW |
0.0106 KRW |
0.0105 KRW |
| 2025-04-15 |
0.0106 KRW |
596,690,837,568.4100 PEP5 |
0.0106 KRW |
0.0101 KRW |
0.0109 KRW |
0.0102 KRW |
| 2025-04-14 |
0.0109 KRW |
874,307,251,360.2600 PEP5 |
0.0106 KRW |
0.0105 KRW |
0.0112 KRW |
0.0107 KRW |
| 2025-04-13 |
0.0107 KRW |
574,718,233,716.5900 PEP5 |
0.0108 KRW |
0.0104 KRW |
0.0112 KRW |
0.0106 KRW |
| 2025-04-12 |
0.0104 KRW |
721,484,076,351.2800 PEP5 |
0.0101 KRW |
0.0100 KRW |
0.0110 KRW |
0.0108 KRW |
| 2025-04-11 |
0.0100 KRW |
522,539,803,115.8900 PEP5 |
0.0099 KRW |
0.0098 KRW |
0.0102 KRW |
0.0101 KRW |
| 2025-04-10 |
0.0100 KRW |
682,048,673,573.4800 PEP5 |
0.0103 KRW |
0.0097 KRW |
0.0103 KRW |
0.0098 KRW |
| 2025-04-09 |
0.0096 KRW |
1,218,181,407,307.7000 PEP5 |
0.0091 KRW |
0.0087 KRW |
0.0105 KRW |
0.0102 KRW |
| 2025-04-08 |
0.0094 KRW |
974,433,383,261.4800 PEP5 |
0.0096 KRW |
0.0089 KRW |
0.0099 KRW |
0.0090 KRW |
| 2025-04-07 |
0.0093 KRW |
1,773,578,482,003.3999 PEP5 |
0.0095 KRW |
0.0086 KRW |
0.0101 KRW |
0.0096 KRW |
| 2025-04-06 |
0.0099 KRW |
593,824,663,943.2000 PEP5 |
0.0104 KRW |
0.0093 KRW |
0.0105 KRW |
0.0094 KRW |
| 2025-04-05 |
0.0106 KRW |
375,530,885,053.8000 PEP5 |
0.0107 KRW |
0.0103 KRW |
0.0109 KRW |
0.0104 KRW |
| 2025-04-04 |
0.0102 KRW |
1,147,316,557,540.3999 PEP5 |
0.0099 KRW |
0.0098 KRW |
0.0107 KRW |
0.0105 KRW |
| 2025-04-03 |
0.0100 KRW |
1,267,669,725,382.8999 PEP5 |
0.0105 KRW |
0.0095 KRW |
0.0108 KRW |
0.0098 KRW |
| 2025-04-02 |
0.0111 KRW |
1,099,858,724,385.6001 PEP5 |
0.0115 KRW |
0.0104 KRW |
0.0119 KRW |
0.0104 KRW |
| 2025-04-01 |
0.0112 KRW |
848,781,172,777.6801 PEP5 |
0.0108 KRW |
0.0108 KRW |
0.0117 KRW |
0.0115 KRW |
| 2025-03-31 |
0.0105 KRW |
953,115,317,480.7600 PEP5 |
0.0104 KRW |
0.0101 KRW |
0.0109 KRW |
0.0107 KRW |
| 2025-03-30 |
0.0106 KRW |
744,445,131,178.6300 PEP5 |
0.0108 KRW |
0.0102 KRW |
0.0110 KRW |
0.0103 KRW |
| 2025-03-29 |
0.0111 KRW |
571,049,052,825.8800 PEP5 |
0.0116 KRW |
0.0106 KRW |
0.0118 KRW |
0.0107 KRW |
| 2025-03-28 |
0.0118 KRW |
716,915,052,259.5300 PEP5 |
0.0125 KRW |
0.0114 KRW |
0.0126 KRW |
0.0116 KRW |
| 2025-03-27 |
0.0126 KRW |
946,127,978,397.5800 PEP5 |
0.0126 KRW |
0.0121 KRW |
0.0128 KRW |
0.0125 KRW |
| 2025-03-26 |
0.0129 KRW |
3,029,939,243,008.0000 PEP5 |
0.0118 KRW |
0.0117 KRW |
0.0137 KRW |
0.0127 KRW |
| 2025-03-25 |
0.0118 KRW |
653,497,509,121.2200 PEP5 |
0.0118 KRW |
0.0116 KRW |
0.0121 KRW |
0.0118 KRW |
| 2025-03-24 |
0.0113 KRW |
881,962,806,688.8199 PEP5 |
0.0108 KRW |
0.0106 KRW |
0.0121 KRW |
0.0118 KRW |
| 2025-03-23 |
0.0107 KRW |
636,638,560,967.4301 PEP5 |
0.0105 KRW |
0.0104 KRW |
0.0109 KRW |
0.0107 KRW |
| 2025-03-22 |
0.0107 KRW |
742,650,891,544.1100 PEP5 |
0.0107 KRW |
0.0104 KRW |
0.0109 KRW |
0.0105 KRW |
| 2025-03-21 |
0.0111 KRW |
1,117,247,835,137.8999 PEP5 |
0.0113 KRW |
0.0106 KRW |
0.0116 KRW |
0.0108 KRW |
| 2025-03-20 |
0.0111 KRW |
2,034,490,704,405.8999 PEP5 |
0.0109 KRW |
0.0105 KRW |
0.0116 KRW |
0.0112 KRW |
| 2025-03-19 |
0.0107 KRW |
1,138,498,459,788.3000 PEP5 |
0.0107 KRW |
0.0103 KRW |
0.0111 KRW |
0.0108 KRW |
| 2025-03-18 |
0.0103 KRW |
1,023,284,082,718.5000 PEP5 |
0.0108 KRW |
0.0099 KRW |
0.0108 KRW |
0.0102 KRW |
| 2025-03-17 |
0.0103 KRW |
1,062,546,499,988.8000 PEP5 |
0.0097 KRW |
0.0097 KRW |
0.0111 KRW |
0.0108 KRW |
| 2025-03-16 |
0.0101 KRW |
763,897,574,548.8500 PEP5 |
0.0105 KRW |
0.0096 KRW |
0.0106 KRW |
0.0097 KRW |
| 2025-03-15 |
0.0105 KRW |
590,726,396,295.6100 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0109 KRW |
0.0107 KRW |
| 2025-03-14 |
0.0103 KRW |
991,060,820,990.1700 PEP5 |
0.0099 KRW |
0.0099 KRW |
0.0108 KRW |
0.0106 KRW |
| 2025-03-13 |
0.0105 KRW |
1,930,172,882,016.5000 PEP5 |
0.0103 KRW |
0.0097 KRW |
0.0110 KRW |
0.0097 KRW |
| 2025-03-12 |
0.0096 KRW |
1,260,528,980,689.5000 PEP5 |
0.0094 KRW |
0.0091 KRW |
0.0102 KRW |
0.0099 KRW |
| 2025-03-11 |
0.0085 KRW |
1,617,128,297,609.6001 PEP5 |
0.0085 KRW |
0.0079 KRW |
0.0095 KRW |
0.0094 KRW |
| 2025-03-10 |
0.0093 KRW |
2,058,408,349,618.6001 PEP5 |
0.0088 KRW |
0.0085 KRW |
0.0099 KRW |
0.0088 KRW |
| 2025-03-09 |
0.0093 KRW |
2,345,845,958,391.2998 PEP5 |
0.0100 KRW |
0.0086 KRW |
0.0100 KRW |
0.0088 KRW |
| 2025-03-08 |
0.0101 KRW |
607,742,532,001.9900 PEP5 |
0.0104 KRW |
0.0098 KRW |
0.0105 KRW |
0.0101 KRW |
| 2025-03-07 |
0.0103 KRW |
1,132,449,473,620.0000 PEP5 |
0.0102 KRW |
0.0097 KRW |
0.0109 KRW |
0.0106 KRW |
| 2025-03-06 |
0.0105 KRW |
721,149,063,463.8300 PEP5 |
0.0106 KRW |
0.0101 KRW |
0.0109 KRW |
0.0103 KRW |