| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0141 KRW |
497,016,294,654.7601 PEPECOIN |
0.0142 KRW |
0.0139 KRW |
0.0144 KRW |
0.0140 KRW |
| 2025-08-26 |
0.0140 KRW |
465,815,846,658.1601 PEPECOIN |
0.0139 KRW |
0.0137 KRW |
0.0143 KRW |
0.0142 KRW |
| 2025-08-25 |
0.0145 KRW |
747,476,833,772.9001 PEPECOIN |
0.0150 KRW |
0.0138 KRW |
0.0154 KRW |
0.0139 KRW |
| 2025-08-24 |
0.0153 KRW |
498,242,322,628.1101 PEPECOIN |
0.0156 KRW |
0.0148 KRW |
0.0158 KRW |
0.0151 KRW |
| 2025-08-23 |
0.0156 KRW |
487,846,567,750.7901 PEPECOIN |
0.0160 KRW |
0.0151 KRW |
0.0161 KRW |
0.0155 KRW |
| 2025-08-22 |
0.0148 KRW |
885,909,264,930.1201 PEPECOIN |
0.0145 KRW |
0.0138 KRW |
0.0158 KRW |
0.0157 KRW |
| 2025-08-21 |
0.0147 KRW |
273,105,145,846.4800 PEPECOIN |
0.0149 KRW |
0.0143 KRW |
0.0150 KRW |
0.0145 KRW |
| 2025-08-20 |
0.0145 KRW |
372,851,060,249.9900 PEPECOIN |
0.0143 KRW |
0.0140 KRW |
0.0149 KRW |
0.0149 KRW |
| 2025-08-19 |
0.0147 KRW |
560,763,309,203.1700 PEPECOIN |
0.0149 KRW |
0.0142 KRW |
0.0151 KRW |
0.0144 KRW |
| 2025-08-18 |
0.0150 KRW |
480,859,857,806.7601 PEPECOIN |
0.0155 KRW |
0.0147 KRW |
0.0155 KRW |
0.0151 KRW |
| 2025-08-17 |
0.0156 KRW |
442,784,195,985.0301 PEPECOIN |
0.0154 KRW |
0.0153 KRW |
0.0160 KRW |
0.0156 KRW |
| 2025-08-16 |
0.0152 KRW |
301,019,016,668.5800 PEPECOIN |
0.0151 KRW |
0.0150 KRW |
0.0154 KRW |
0.0152 KRW |
| 2025-08-15 |
0.0153 KRW |
710,777,866,608.8101 PEPECOIN |
0.0154 KRW |
0.0147 KRW |
0.0157 KRW |
0.0152 KRW |
| 2025-08-14 |
0.0161 KRW |
1,547,918,991,048.7000 PEPECOIN |
0.0168 KRW |
0.0151 KRW |
0.0173 KRW |
0.0153 KRW |
| 2025-08-13 |
0.0167 KRW |
992,812,616,444.4900 PEPECOIN |
0.0166 KRW |
0.0163 KRW |
0.0171 KRW |
0.0166 KRW |
| 2025-08-12 |
0.0159 KRW |
897,177,066,619.5801 PEPECOIN |
0.0156 KRW |
0.0153 KRW |
0.0169 KRW |
0.0166 KRW |
| 2025-08-11 |
0.0162 KRW |
720,103,464,398.3000 PEPECOIN |
0.0166 KRW |
0.0154 KRW |
0.0170 KRW |
0.0156 KRW |
| 2025-08-10 |
0.0167 KRW |
631,999,538,665.1301 PEPECOIN |
0.0170 KRW |
0.0161 KRW |
0.0174 KRW |
0.0164 KRW |
| 2025-08-09 |
0.0168 KRW |
842,942,832,516.1301 PEPECOIN |
0.0163 KRW |
0.0160 KRW |
0.0174 KRW |
0.0172 KRW |
| 2025-08-08 |
0.0156 KRW |
705,567,604,395.8501 PEPECOIN |
0.0153 KRW |
0.0151 KRW |
0.0165 KRW |
0.0162 KRW |
| 2025-08-07 |
0.0149 KRW |
482,007,596,231.3601 PEPECOIN |
0.0146 KRW |
0.0146 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-08-06 |
0.0143 KRW |
464,935,167,019.6001 PEPECOIN |
0.0143 KRW |
0.0139 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-08-05 |
0.0146 KRW |
419,045,544,104.8401 PEPECOIN |
0.0150 KRW |
0.0140 KRW |
0.0151 KRW |
0.0140 KRW |
| 2025-08-04 |
0.0147 KRW |
536,285,885,893.4201 PEPECOIN |
0.0146 KRW |
0.0144 KRW |
0.0151 KRW |
0.0150 KRW |
| 2025-08-03 |
0.0145 KRW |
404,834,691,800.4100 PEPECOIN |
0.0141 KRW |
0.0139 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-08-02 |
0.0144 KRW |
636,880,899,996.9200 PEPECOIN |
0.0144 KRW |
0.0139 KRW |
0.0149 KRW |
0.0142 KRW |
| 2025-08-01 |
0.0147 KRW |
974,438,366,638.6600 PEPECOIN |
0.0150 KRW |
0.0141 KRW |
0.0151 KRW |
0.0145 KRW |
| 2025-07-31 |
0.0157 KRW |
451,444,690,421.5001 PEPECOIN |
0.0157 KRW |
0.0152 KRW |
0.0161 KRW |
0.0153 KRW |
| 2025-07-30 |
0.0156 KRW |
618,913,917,251.6602 PEPECOIN |
0.0160 KRW |
0.0151 KRW |
0.0160 KRW |
0.0155 KRW |
| 2025-07-29 |
0.0162 KRW |
882,462,272,250.8601 PEPECOIN |
0.0164 KRW |
0.0156 KRW |
0.0167 KRW |
0.0158 KRW |
| 2025-07-28 |
0.0173 KRW |
1,081,921,641,287.9000 PEPECOIN |
0.0174 KRW |
0.0163 KRW |
0.0178 KRW |
0.0164 KRW |
| 2025-07-27 |
0.0172 KRW |
635,310,429,551.2601 PEPECOIN |
0.0169 KRW |
0.0169 KRW |
0.0175 KRW |
0.0174 KRW |
| 2025-07-26 |
0.0172 KRW |
621,351,864,092.0601 PEPECOIN |
0.0171 KRW |
0.0169 KRW |
0.0174 KRW |
0.0171 KRW |
| 2025-07-25 |
0.0166 KRW |
1,163,660,057,234.2000 PEPECOIN |
0.0169 KRW |
0.0160 KRW |
0.0171 KRW |
0.0170 KRW |
| 2025-07-24 |
0.0171 KRW |
1,591,028,992,643.6001 PEPECOIN |
0.0174 KRW |
0.0161 KRW |
0.0177 KRW |
0.0168 KRW |
| 2025-07-23 |
0.0182 KRW |
2,019,431,871,923.8999 PEPECOIN |
0.0192 KRW |
0.0166 KRW |
0.0193 KRW |
0.0175 KRW |
| 2025-07-22 |
0.0191 KRW |
2,723,217,461,382.7998 PEPECOIN |
0.0192 KRW |
0.0184 KRW |
0.0201 KRW |
0.0190 KRW |
| 2025-07-21 |
0.0192 KRW |
2,301,847,921,820.2998 PEPECOIN |
0.0191 KRW |
0.0187 KRW |
0.0197 KRW |
0.0191 KRW |
| 2025-07-20 |
0.0189 KRW |
2,149,171,401,476.0000 PEPECOIN |
0.0184 KRW |
0.0183 KRW |
0.0198 KRW |
0.0191 KRW |
| 2025-07-19 |
0.0180 KRW |
1,757,956,814,507.7000 PEPECOIN |
0.0178 KRW |
0.0173 KRW |
0.0186 KRW |
0.0183 KRW |
| 2025-07-18 |
0.0186 KRW |
3,855,110,610,089.6001 PEPECOIN |
0.0182 KRW |
0.0174 KRW |
0.0195 KRW |
0.0179 KRW |
| 2025-07-17 |
0.0184 KRW |
3,666,548,715,901.8999 PEPECOIN |
0.0184 KRW |
0.0178 KRW |
0.0189 KRW |
0.0180 KRW |
| 2025-07-16 |
0.0180 KRW |
3,613,420,488,605.6001 PEPECOIN |
0.0175 KRW |
0.0172 KRW |
0.0191 KRW |
0.0189 KRW |
| 2025-07-15 |
0.0166 KRW |
2,035,268,706,230.6001 PEPECOIN |
0.0167 KRW |
0.0159 KRW |
0.0176 KRW |
0.0169 KRW |
| 2025-07-14 |
0.0172 KRW |
2,439,928,072,144.3999 PEPECOIN |
0.0167 KRW |
0.0165 KRW |
0.0181 KRW |
0.0167 KRW |
| 2025-07-13 |
0.0167 KRW |
1,135,915,245,427.1001 PEPECOIN |
0.0167 KRW |
0.0164 KRW |
0.0171 KRW |
0.0167 KRW |
| 2025-07-12 |
0.0166 KRW |
1,204,879,042,285.0000 PEPECOIN |
0.0166 KRW |
0.0161 KRW |
0.0170 KRW |
0.0166 KRW |
| 2025-07-11 |
0.0172 KRW |
2,609,177,542,552.2002 PEPECOIN |
0.0167 KRW |
0.0163 KRW |
0.0178 KRW |
0.0171 KRW |
| 2025-07-10 |
0.0152 KRW |
1,916,233,399,412.2000 PEPECOIN |
0.0150 KRW |
0.0148 KRW |
0.0159 KRW |
0.0158 KRW |
| 2025-07-09 |
0.0143 KRW |
1,667,417,572,025.8000 PEPECOIN |
0.0139 KRW |
0.0137 KRW |
0.0154 KRW |
0.0152 KRW |