| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0105 KRW |
721,149,063,463.8300 PEP5 |
0.0106 KRW |
0.0101 KRW |
0.0109 KRW |
0.0103 KRW |
| 2025-03-05 |
0.0106 KRW |
733,845,031,089.6801 PEP5 |
0.0105 KRW |
0.0103 KRW |
0.0110 KRW |
0.0106 KRW |
| 2025-03-04 |
0.0102 KRW |
1,493,077,891,538.3000 PEP5 |
0.0109 KRW |
0.0095 KRW |
0.0110 KRW |
0.0104 KRW |
| 2025-03-03 |
0.0122 KRW |
1,102,049,960,968.6001 PEP5 |
0.0133 KRW |
0.0107 KRW |
0.0134 KRW |
0.0110 KRW |
| 2025-03-02 |
0.0121 KRW |
1,825,119,723,310.2000 PEP5 |
0.0113 KRW |
0.0112 KRW |
0.0133 KRW |
0.0131 KRW |
| 2025-03-01 |
0.0114 KRW |
1,011,719,185,088.5000 PEP5 |
0.0117 KRW |
0.0110 KRW |
0.0119 KRW |
0.0113 KRW |
| 2025-02-28 |
0.0114 KRW |
1,225,067,098,976.0000 PEP5 |
0.0121 KRW |
0.0109 KRW |
0.0121 KRW |
0.0117 KRW |
| 2025-02-27 |
0.0123 KRW |
417,255,892,000.1400 PEP5 |
0.0121 KRW |
0.0119 KRW |
0.0126 KRW |
0.0122 KRW |
| 2025-02-26 |
0.0119 KRW |
602,425,490,787.4200 PEP5 |
0.0121 KRW |
0.0115 KRW |
0.0124 KRW |
0.0117 KRW |
| 2025-02-25 |
0.0113 KRW |
1,664,766,420,496.1001 PEP5 |
0.0114 KRW |
0.0106 KRW |
0.0123 KRW |
0.0121 KRW |
| 2025-02-24 |
0.0127 KRW |
1,484,913,061,337.0000 PEP5 |
0.0137 KRW |
0.0113 KRW |
0.0138 KRW |
0.0116 KRW |
| 2025-02-23 |
0.0139 KRW |
595,908,320,316.2200 PEP5 |
0.0142 KRW |
0.0135 KRW |
0.0144 KRW |
0.0137 KRW |
| 2025-02-22 |
0.0138 KRW |
556,422,785,697.8400 PEP5 |
0.0136 KRW |
0.0135 KRW |
0.0143 KRW |
0.0143 KRW |
| 2025-02-21 |
0.0142 KRW |
891,004,775,720.9100 PEP5 |
0.0143 KRW |
0.0135 KRW |
0.0149 KRW |
0.0135 KRW |
| 2025-02-20 |
0.0141 KRW |
473,129,437,013.6600 PEP5 |
0.0140 KRW |
0.0139 KRW |
0.0143 KRW |
0.0142 KRW |
| 2025-02-19 |
0.0140 KRW |
637,886,798,807.4800 PEP5 |
0.0139 KRW |
0.0137 KRW |
0.0143 KRW |
0.0141 KRW |
| 2025-02-18 |
0.0143 KRW |
1,102,046,395,072.8000 PEP5 |
0.0153 KRW |
0.0135 KRW |
0.0154 KRW |
0.0139 KRW |
| 2025-02-17 |
0.0151 KRW |
1,200,752,040,801.8999 PEP5 |
0.0147 KRW |
0.0144 KRW |
0.0160 KRW |
0.0152 KRW |
| 2025-02-16 |
0.0149 KRW |
481,248,203,484.1800 PEP5 |
0.0150 KRW |
0.0145 KRW |
0.0152 KRW |
0.0146 KRW |
| 2025-02-15 |
0.0153 KRW |
589,554,234,927.9800 PEP5 |
0.0155 KRW |
0.0149 KRW |
0.0156 KRW |
0.0151 KRW |
| 2025-02-14 |
0.0153 KRW |
1,253,490,563,454.7000 PEP5 |
0.0146 KRW |
0.0145 KRW |
0.0161 KRW |
0.0155 KRW |
| 2025-02-13 |
0.0149 KRW |
904,666,319,591.3300 PEP5 |
0.0152 KRW |
0.0144 KRW |
0.0155 KRW |
0.0146 KRW |
| 2025-02-12 |
0.0145 KRW |
1,600,693,046,251.8000 PEP5 |
0.0146 KRW |
0.0139 KRW |
0.0155 KRW |
0.0153 KRW |
| 2025-02-11 |
0.0152 KRW |
1,656,405,612,965.2000 PEP5 |
0.0146 KRW |
0.0143 KRW |
0.0160 KRW |
0.0147 KRW |
| 2025-02-10 |
0.0146 KRW |
879,671,173,463.9900 PEP5 |
0.0146 KRW |
0.0140 KRW |
0.0151 KRW |
0.0147 KRW |
| 2025-02-09 |
0.0146 KRW |
1,198,227,993,796.6001 PEP5 |
0.0148 KRW |
0.0138 KRW |
0.0152 KRW |
0.0144 KRW |
| 2025-02-08 |
0.0143 KRW |
1,146,315,838,398.2000 PEP5 |
0.0139 KRW |
0.0137 KRW |
0.0149 KRW |
0.0146 KRW |
| 2025-02-07 |
0.0142 KRW |
1,626,479,734,349.8000 PEP5 |
0.0145 KRW |
0.0132 KRW |
0.0151 KRW |
0.0137 KRW |
| 2025-02-06 |
0.0152 KRW |
1,352,681,474,443.7000 PEP5 |
0.0157 KRW |
0.0143 KRW |
0.0161 KRW |
0.0144 KRW |
| 2025-02-05 |
0.0159 KRW |
1,142,162,104,370.3999 PEP5 |
0.0160 KRW |
0.0153 KRW |
0.0163 KRW |
0.0156 KRW |
| 2025-02-04 |
0.0161 KRW |
2,257,650,357,181.0000 PEP5 |
0.0172 KRW |
0.0152 KRW |
0.0174 KRW |
0.0159 KRW |
| 2025-02-03 |
0.0153 KRW |
4,063,319,422,336.7998 PEP5 |
0.0170 KRW |
0.0133 KRW |
0.0180 KRW |
0.0177 KRW |
| 2025-02-02 |
0.0182 KRW |
2,049,648,955,903.1001 PEP5 |
0.0192 KRW |
0.0162 KRW |
0.0195 KRW |
0.0168 KRW |
| 2025-02-01 |
0.0205 KRW |
2,306,723,445,187.5000 PEP5 |
0.0212 KRW |
0.0188 KRW |
0.0219 KRW |
0.0192 KRW |
| 2025-01-31 |
0.0211 KRW |
4,303,947,891,914.7998 PEP5 |
0.0195 KRW |
0.0193 KRW |
0.0223 KRW |
0.0211 KRW |
| 2025-01-30 |
0.0196 KRW |
2,229,430,685,347.0000 PEP5 |
0.0190 KRW |
0.0188 KRW |
0.0204 KRW |
0.0197 KRW |
| 2025-01-29 |
0.0191 KRW |
4,244,102,243,962.2002 PEP5 |
0.0177 KRW |
0.0175 KRW |
0.0203 KRW |
0.0193 KRW |
| 2025-01-28 |
0.0191 KRW |
1,777,592,805,520.8000 PEP5 |
0.0199 KRW |
0.0175 KRW |
0.0202 KRW |
0.0177 KRW |
| 2025-01-27 |
0.0198 KRW |
2,790,862,132,258.3999 PEP5 |
0.0214 KRW |
0.0188 KRW |
0.0214 KRW |
0.0192 KRW |
| 2025-01-26 |
0.0225 KRW |
621,623,685,450.2200 PEP5 |
0.0226 KRW |
0.0222 KRW |
0.0228 KRW |
0.0226 KRW |
| 2025-01-25 |
0.0226 KRW |
550,098,315,652.4600 PEP5 |
0.0224 KRW |
0.0220 KRW |
0.0231 KRW |
0.0228 KRW |
| 2025-01-24 |
0.0230 KRW |
1,073,377,716,705.6000 PEP5 |
0.0228 KRW |
0.0218 KRW |
0.0240 KRW |
0.0227 KRW |
| 2025-01-23 |
0.0223 KRW |
1,411,537,389,392.3999 PEP5 |
0.0227 KRW |
0.0215 KRW |
0.0232 KRW |
0.0227 KRW |
| 2025-01-22 |
0.0234 KRW |
1,002,152,585,610.3000 PEP5 |
0.0236 KRW |
0.0227 KRW |
0.0240 KRW |
0.0229 KRW |
| 2025-01-21 |
0.0232 KRW |
2,332,341,333,355.0000 PEP5 |
0.0237 KRW |
0.0223 KRW |
0.0242 KRW |
0.0237 KRW |
| 2025-01-20 |
0.0244 KRW |
3,194,530,796,724.2002 PEP5 |
0.0245 KRW |
0.0230 KRW |
0.0262 KRW |
0.0238 KRW |
| 2025-01-19 |
0.0255 KRW |
5,160,802,609,378.0000 PEP5 |
0.0275 KRW |
0.0233 KRW |
0.0282 KRW |
0.0242 KRW |
| 2025-01-18 |
0.0288 KRW |
2,151,261,303,659.3999 PEP5 |
0.0297 KRW |
0.0271 KRW |
0.0310 KRW |
0.0273 KRW |
| 2025-01-17 |
0.0288 KRW |
2,112,772,598,485.7000 PEP5 |
0.0266 KRW |
0.0266 KRW |
0.0300 KRW |
0.0298 KRW |
| 2025-01-16 |
0.0272 KRW |
744,845,106,707.0699 PEP5 |
0.0279 KRW |
0.0266 KRW |
0.0282 KRW |
0.0270 KRW |