| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0172 KRW |
635,310,429,551.2601 PEPECOIN |
0.0169 KRW |
0.0169 KRW |
0.0175 KRW |
0.0174 KRW |
| 2025-07-26 |
0.0172 KRW |
621,351,864,092.0601 PEPECOIN |
0.0171 KRW |
0.0169 KRW |
0.0174 KRW |
0.0171 KRW |
| 2025-07-25 |
0.0166 KRW |
1,163,660,057,234.2000 PEPECOIN |
0.0169 KRW |
0.0160 KRW |
0.0171 KRW |
0.0170 KRW |
| 2025-07-24 |
0.0171 KRW |
1,591,028,992,643.6001 PEPECOIN |
0.0174 KRW |
0.0161 KRW |
0.0177 KRW |
0.0168 KRW |
| 2025-07-23 |
0.0182 KRW |
2,019,431,871,923.8999 PEPECOIN |
0.0192 KRW |
0.0166 KRW |
0.0193 KRW |
0.0175 KRW |
| 2025-07-22 |
0.0191 KRW |
2,723,217,461,382.7998 PEPECOIN |
0.0192 KRW |
0.0184 KRW |
0.0201 KRW |
0.0190 KRW |
| 2025-07-21 |
0.0192 KRW |
2,301,847,921,820.2998 PEPECOIN |
0.0191 KRW |
0.0187 KRW |
0.0197 KRW |
0.0191 KRW |
| 2025-07-20 |
0.0189 KRW |
2,149,171,401,476.0000 PEPECOIN |
0.0184 KRW |
0.0183 KRW |
0.0198 KRW |
0.0191 KRW |
| 2025-07-19 |
0.0180 KRW |
1,757,956,814,507.7000 PEPECOIN |
0.0178 KRW |
0.0173 KRW |
0.0186 KRW |
0.0183 KRW |
| 2025-07-18 |
0.0186 KRW |
3,855,110,610,089.6001 PEPECOIN |
0.0182 KRW |
0.0174 KRW |
0.0195 KRW |
0.0179 KRW |
| 2025-07-17 |
0.0184 KRW |
3,666,548,715,901.8999 PEPECOIN |
0.0184 KRW |
0.0178 KRW |
0.0189 KRW |
0.0180 KRW |
| 2025-07-16 |
0.0180 KRW |
3,613,420,488,605.6001 PEPECOIN |
0.0175 KRW |
0.0172 KRW |
0.0191 KRW |
0.0189 KRW |
| 2025-07-15 |
0.0166 KRW |
2,035,268,706,230.6001 PEPECOIN |
0.0167 KRW |
0.0159 KRW |
0.0176 KRW |
0.0169 KRW |
| 2025-07-14 |
0.0172 KRW |
2,439,928,072,144.3999 PEPECOIN |
0.0167 KRW |
0.0165 KRW |
0.0181 KRW |
0.0167 KRW |
| 2025-07-13 |
0.0167 KRW |
1,135,915,245,427.1001 PEPECOIN |
0.0167 KRW |
0.0164 KRW |
0.0171 KRW |
0.0167 KRW |
| 2025-07-12 |
0.0166 KRW |
1,204,879,042,285.0000 PEPECOIN |
0.0166 KRW |
0.0161 KRW |
0.0170 KRW |
0.0166 KRW |
| 2025-07-11 |
0.0172 KRW |
2,609,177,542,552.2002 PEPECOIN |
0.0167 KRW |
0.0163 KRW |
0.0178 KRW |
0.0171 KRW |
| 2025-07-10 |
0.0152 KRW |
1,916,233,399,412.2000 PEPECOIN |
0.0150 KRW |
0.0148 KRW |
0.0159 KRW |
0.0158 KRW |
| 2025-07-09 |
0.0143 KRW |
1,667,417,572,025.8000 PEPECOIN |
0.0139 KRW |
0.0137 KRW |
0.0154 KRW |
0.0152 KRW |
| 2025-07-08 |
0.0136 KRW |
890,760,036,234.2900 PEPECOIN |
0.0136 KRW |
0.0133 KRW |
0.0140 KRW |
0.0140 KRW |
| 2025-07-07 |
0.0137 KRW |
1,421,905,587,495.1001 PEPECOIN |
0.0136 KRW |
0.0133 KRW |
0.0140 KRW |
0.0134 KRW |
| 2025-07-06 |
0.0135 KRW |
1,383,460,374,528.0000 PEPECOIN |
0.0133 KRW |
0.0131 KRW |
0.0139 KRW |
0.0135 KRW |
| 2025-07-05 |
0.0133 KRW |
615,953,552,927.1801 PEPECOIN |
0.0132 KRW |
0.0130 KRW |
0.0136 KRW |
0.0132 KRW |
| 2025-07-04 |
0.0134 KRW |
954,660,445,956.9700 PEPECOIN |
0.0138 KRW |
0.0129 KRW |
0.0140 KRW |
0.0131 KRW |
| 2025-07-03 |
0.0141 KRW |
1,624,943,755,191.6001 PEPECOIN |
0.0136 KRW |
0.0135 KRW |
0.0146 KRW |
0.0138 KRW |
| 2025-07-02 |
0.0132 KRW |
1,083,612,124,536.6000 PEPECOIN |
0.0127 KRW |
0.0126 KRW |
0.0140 KRW |
0.0136 KRW |
| 2025-07-01 |
0.0130 KRW |
813,765,961,506.0001 PEPECOIN |
0.0133 KRW |
0.0126 KRW |
0.0134 KRW |
0.0127 KRW |
| 2025-06-30 |
0.0136 KRW |
797,795,629,642.4301 PEPECOIN |
0.0142 KRW |
0.0131 KRW |
0.0142 KRW |
0.0132 KRW |
| 2025-06-29 |
0.0131 KRW |
476,611,949,968.8501 PEPECOIN |
0.0131 KRW |
0.0129 KRW |
0.0136 KRW |
0.0136 KRW |
| 2025-06-28 |
0.0128 KRW |
449,617,571,699.3300 PEPECOIN |
0.0126 KRW |
0.0126 KRW |
0.0131 KRW |
0.0130 KRW |
| 2025-06-27 |
0.0126 KRW |
804,886,550,105.3801 PEPECOIN |
0.0126 KRW |
0.0123 KRW |
0.0129 KRW |
0.0126 KRW |
| 2025-06-26 |
0.0130 KRW |
1,041,287,020,112.5000 PEPECOIN |
0.0130 KRW |
0.0126 KRW |
0.0133 KRW |
0.0128 KRW |
| 2025-06-25 |
0.0137 KRW |
1,027,801,795,039.0000 PEPECOIN |
0.0138 KRW |
0.0131 KRW |
0.0140 KRW |
0.0132 KRW |
| 2025-06-24 |
0.0138 KRW |
1,190,154,151,744.8999 PEPECOIN |
0.0138 KRW |
0.0135 KRW |
0.0142 KRW |
0.0138 KRW |
| 2025-06-23 |
0.0128 KRW |
1,389,236,399,081.3999 PEPECOIN |
0.0124 KRW |
0.0122 KRW |
0.0139 KRW |
0.0137 KRW |
| 2025-06-22 |
0.0125 KRW |
1,378,692,744,142.8999 PEPECOIN |
0.0130 KRW |
0.0118 KRW |
0.0133 KRW |
0.0121 KRW |
| 2025-06-21 |
0.0134 KRW |
1,061,912,799,982.8000 PEPECOIN |
0.0137 KRW |
0.0126 KRW |
0.0141 KRW |
0.0127 KRW |
| 2025-06-20 |
0.0140 KRW |
862,670,094,453.3201 PEPECOIN |
0.0143 KRW |
0.0132 KRW |
0.0145 KRW |
0.0135 KRW |
| 2025-06-19 |
0.0144 KRW |
656,207,123,376.9501 PEPECOIN |
0.0144 KRW |
0.0141 KRW |
0.0145 KRW |
0.0143 KRW |
| 2025-06-18 |
0.0140 KRW |
818,470,177,776.4501 PEPECOIN |
0.0141 KRW |
0.0136 KRW |
0.0143 KRW |
0.0140 KRW |
| 2025-06-17 |
0.0142 KRW |
1,502,083,433,932.8000 PEPECOIN |
0.0146 KRW |
0.0134 KRW |
0.0148 KRW |
0.0141 KRW |
| 2025-06-16 |
0.0155 KRW |
967,054,257,218.0500 PEPECOIN |
0.0154 KRW |
0.0151 KRW |
0.0159 KRW |
0.0154 KRW |
| 2025-06-15 |
0.0154 KRW |
534,670,003,785.8001 PEPECOIN |
0.0152 KRW |
0.0152 KRW |
0.0157 KRW |
0.0154 KRW |
| 2025-06-14 |
0.0155 KRW |
537,808,172,553.4301 PEPECOIN |
0.0156 KRW |
0.0151 KRW |
0.0157 KRW |
0.0152 KRW |
| 2025-06-13 |
0.0150 KRW |
2,128,399,213,220.8000 PEPECOIN |
0.0159 KRW |
0.0146 KRW |
0.0159 KRW |
0.0153 KRW |
| 2025-06-12 |
0.0169 KRW |
972,499,594,550.2400 PEPECOIN |
0.0172 KRW |
0.0162 KRW |
0.0173 KRW |
0.0166 KRW |
| 2025-06-11 |
0.0177 KRW |
1,475,483,865,913.8000 PEPECOIN |
0.0179 KRW |
0.0168 KRW |
0.0185 KRW |
0.0169 KRW |
| 2025-06-10 |
0.0174 KRW |
947,036,443,917.6300 PEPECOIN |
0.0173 KRW |
0.0170 KRW |
0.0181 KRW |
0.0180 KRW |
| 2025-06-09 |
0.0163 KRW |
1,055,211,542,986.3000 PEPECOIN |
0.0161 KRW |
0.0157 KRW |
0.0171 KRW |
0.0170 KRW |
| 2025-06-08 |
0.0160 KRW |
705,887,120,770.1901 PEPECOIN |
0.0160 KRW |
0.0156 KRW |
0.0164 KRW |
0.0163 KRW |