| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0263 KRW |
934,812,903,031.7200 PEP5 |
0.0260 KRW |
0.0250 KRW |
0.0276 KRW |
0.0274 KRW |
| 2025-01-14 |
0.0258 KRW |
609,258,462,528.0400 PEP5 |
0.0254 KRW |
0.0252 KRW |
0.0263 KRW |
0.0260 KRW |
| 2025-01-13 |
0.0253 KRW |
1,099,180,352,363.2000 PEP5 |
0.0267 KRW |
0.0240 KRW |
0.0274 KRW |
0.0254 KRW |
| 2025-01-12 |
0.0267 KRW |
436,593,418,970.3900 PEP5 |
0.0270 KRW |
0.0263 KRW |
0.0271 KRW |
0.0265 KRW |
| 2025-01-11 |
0.0269 KRW |
600,794,146,227.2900 PEP5 |
0.0266 KRW |
0.0264 KRW |
0.0276 KRW |
0.0271 KRW |
| 2025-01-10 |
0.0264 KRW |
846,475,107,625.7900 PEP5 |
0.0257 KRW |
0.0257 KRW |
0.0270 KRW |
0.0267 KRW |
| 2025-01-09 |
0.0263 KRW |
1,084,951,785,689.6000 PEP5 |
0.0268 KRW |
0.0253 KRW |
0.0271 KRW |
0.0257 KRW |
| 2025-01-08 |
0.0272 KRW |
1,210,600,247,555.0000 PEP5 |
0.0279 KRW |
0.0260 KRW |
0.0282 KRW |
0.0265 KRW |
| 2025-01-07 |
0.0292 KRW |
1,378,078,905,339.8999 PEP5 |
0.0305 KRW |
0.0277 KRW |
0.0307 KRW |
0.0278 KRW |
| 2025-01-06 |
0.0306 KRW |
994,579,356,020.1500 PEP5 |
0.0305 KRW |
0.0299 KRW |
0.0313 KRW |
0.0303 KRW |
| 2025-01-05 |
0.0308 KRW |
1,055,943,503,571.1000 PEP5 |
0.0311 KRW |
0.0300 KRW |
0.0315 KRW |
0.0304 KRW |
| 2025-01-04 |
0.0313 KRW |
1,613,642,357,632.6001 PEP5 |
0.0318 KRW |
0.0304 KRW |
0.0322 KRW |
0.0312 KRW |
| 2025-01-03 |
0.0308 KRW |
1,741,352,532,417.5000 PEP5 |
0.0303 KRW |
0.0298 KRW |
0.0320 KRW |
0.0317 KRW |
| 2025-01-02 |
0.0303 KRW |
3,375,933,396,614.3999 PEP5 |
0.0289 KRW |
0.0286 KRW |
0.0315 KRW |
0.0301 KRW |
| 2025-01-01 |
0.0297 KRW |
4,705,089,216,843.7998 PEP5 |
0.0298 KRW |
0.0285 KRW |
0.0312 KRW |
0.0292 KRW |
| 2024-12-31 |
0.0300 KRW |
10,016,263,498,743.0000 PEP5 |
0.0274 KRW |
0.0261 KRW |
0.0324 KRW |
0.0298 KRW |
| 2024-12-30 |
0.0270 KRW |
825,009,922,542.9500 PEP5 |
0.0267 KRW |
0.0260 KRW |
0.0281 KRW |
0.0273 KRW |
| 2024-12-29 |
0.0277 KRW |
621,676,558,835.5400 PEP5 |
0.0280 KRW |
0.0264 KRW |
0.0286 KRW |
0.0267 KRW |
| 2024-12-28 |
0.0275 KRW |
576,494,804,228.8400 PEP5 |
0.0269 KRW |
0.0267 KRW |
0.0285 KRW |
0.0280 KRW |
| 2024-12-27 |
0.0267 KRW |
766,932,432,856.8600 PEP5 |
0.0262 KRW |
0.0259 KRW |
0.0274 KRW |
0.0269 KRW |
| 2024-12-26 |
0.0266 KRW |
897,628,268,792.5699 PEP5 |
0.0277 KRW |
0.0258 KRW |
0.0280 KRW |
0.0261 KRW |
| 2024-12-25 |
0.0281 KRW |
1,172,076,320,707.2000 PEP5 |
0.0287 KRW |
0.0272 KRW |
0.0288 KRW |
0.0275 KRW |
| 2024-12-24 |
0.0281 KRW |
1,013,975,179,343.8000 PEP5 |
0.0278 KRW |
0.0270 KRW |
0.0291 KRW |
0.0287 KRW |
| 2024-12-23 |
0.0271 KRW |
815,069,003,694.0300 PEP5 |
0.0271 KRW |
0.0262 KRW |
0.0279 KRW |
0.0270 KRW |
| 2024-12-22 |
0.0267 KRW |
1,622,117,090,950.8000 PEP5 |
0.0265 KRW |
0.0253 KRW |
0.0279 KRW |
0.0272 KRW |
| 2024-12-21 |
0.0277 KRW |
4,072,992,112,431.2998 PEP5 |
0.0268 KRW |
0.0258 KRW |
0.0297 KRW |
0.0265 KRW |
| 2024-12-20 |
0.0248 KRW |
4,388,684,259,654.3999 PEP5 |
0.0258 KRW |
0.0220 KRW |
0.0271 KRW |
0.0268 KRW |
| 2024-12-19 |
0.0276 KRW |
3,724,225,724,550.8999 PEP5 |
0.0287 KRW |
0.0252 KRW |
0.0296 KRW |
0.0261 KRW |
| 2024-12-18 |
0.0309 KRW |
2,500,071,602,453.2998 PEP5 |
0.0328 KRW |
0.0285 KRW |
0.0330 KRW |
0.0288 KRW |
| 2024-12-17 |
0.0335 KRW |
2,072,174,318,329.0000 PEP5 |
0.0339 KRW |
0.0323 KRW |
0.0342 KRW |
0.0323 KRW |
| 2024-12-16 |
0.0342 KRW |
1,909,352,659,430.3000 PEP5 |
0.0345 KRW |
0.0332 KRW |
0.0353 KRW |
0.0345 KRW |
| 2024-12-15 |
0.0335 KRW |
1,067,674,264,668.5000 PEP5 |
0.0336 KRW |
0.0325 KRW |
0.0344 KRW |
0.0340 KRW |
| 2024-12-14 |
0.0343 KRW |
1,703,059,590,451.3000 PEP5 |
0.0352 KRW |
0.0331 KRW |
0.0354 KRW |
0.0334 KRW |
| 2024-12-13 |
0.0342 KRW |
2,459,916,398,563.2002 PEP5 |
0.0337 KRW |
0.0330 KRW |
0.0356 KRW |
0.0351 KRW |
| 2024-12-12 |
0.0351 KRW |
4,866,636,862,441.7002 PEP5 |
0.0356 KRW |
0.0332 KRW |
0.0365 KRW |
0.0338 KRW |
| 2024-12-11 |
0.0334 KRW |
8,551,222,959,594.0996 PEP5 |
0.0336 KRW |
0.0307 KRW |
0.0361 KRW |
0.0358 KRW |
| 2024-12-10 |
0.0350 KRW |
19,196,524,799,268.0000 PEP5 |
0.0379 KRW |
0.0317 KRW |
0.0390 KRW |
0.0338 KRW |
| 2024-12-09 |
0.0372 KRW |
25,124,250,893,255.0000 PEP5 |
0.0368 KRW |
0.0335 KRW |
0.0401 KRW |
0.0371 KRW |
| 2024-12-08 |
0.0361 KRW |
13,316,069,291,323.0000 PEP5 |
0.0347 KRW |
0.0338 KRW |
0.0390 KRW |
0.0370 KRW |
| 2024-12-07 |
0.0332 KRW |
6,719,318,319,270.0996 PEP5 |
0.0301 KRW |
0.0295 KRW |
0.0374 KRW |
0.0363 KRW |
| 2024-12-06 |
0.0301 KRW |
2,417,482,194,122.5000 PEP5 |
0.0300 KRW |
0.0285 KRW |
0.0311 KRW |
0.0301 KRW |
| 2024-12-05 |
0.0304 KRW |
4,148,364,440,232.5000 PEP5 |
0.0307 KRW |
0.0285 KRW |
0.0321 KRW |
0.0298 KRW |
| 2024-12-04 |
0.0295 KRW |
3,985,741,155,750.1001 PEP5 |
0.0283 KRW |
0.0283 KRW |
0.0310 KRW |
0.0300 KRW |
| 2024-12-03 |
0.0271 KRW |
5,095,823,260,401.7998 PEP5 |
0.0286 KRW |
0.0163 KRW |
0.0293 KRW |
0.0288 KRW |
| 2024-12-02 |
0.0290 KRW |
6,741,684,650,575.5996 PEP5 |
0.0306 KRW |
0.0275 KRW |
0.0316 KRW |
0.0284 KRW |
| 2024-12-01 |
0.0303 KRW |
9,005,125,890,995.5996 PEP5 |
0.0280 KRW |
0.0280 KRW |
0.0323 KRW |
0.0305 KRW |
| 2024-11-30 |
0.0286 KRW |
2,019,967,932,418.8000 PEP5 |
0.0283 KRW |
0.0280 KRW |
0.0299 KRW |
0.0283 KRW |
| 2024-11-29 |
0.0282 KRW |
1,973,788,689,169.1001 PEP5 |
0.0277 KRW |
0.0272 KRW |
0.0294 KRW |
0.0285 KRW |
| 2024-11-28 |
0.0274 KRW |
1,568,164,124,352.8000 PEP5 |
0.0274 KRW |
0.0266 KRW |
0.0282 KRW |
0.0276 KRW |
| 2024-11-27 |
0.0262 KRW |
1,956,928,187,254.8000 PEP5 |
0.0256 KRW |
0.0249 KRW |
0.0278 KRW |
0.0273 KRW |