| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0072 KRW |
459,271,111,617.1501 PEPECOIN |
0.0071 KRW |
0.0070 KRW |
0.0073 KRW |
0.0071 KRW |
| 2025-12-03 |
0.0070 KRW |
423,084,867,539.3300 PEPECOIN |
0.0068 KRW |
0.0068 KRW |
0.0072 KRW |
0.0071 KRW |
| 2025-12-02 |
0.0063 KRW |
488,495,721,022.4001 PEPECOIN |
0.0061 KRW |
0.0060 KRW |
0.0068 KRW |
0.0067 KRW |
| 2025-12-01 |
0.0062 KRW |
558,338,799,986.8301 PEPECOIN |
0.0068 KRW |
0.0059 KRW |
0.0068 KRW |
0.0061 KRW |
| 2025-11-30 |
0.0069 KRW |
144,066,814,752.8900 PEPECOIN |
0.0069 KRW |
0.0068 KRW |
0.0070 KRW |
0.0070 KRW |
| 2025-11-29 |
0.0069 KRW |
124,344,469,690.2800 PEPECOIN |
0.0069 KRW |
0.0068 KRW |
0.0070 KRW |
0.0068 KRW |
| 2025-11-28 |
0.0071 KRW |
318,334,346,898.5100 PEPECOIN |
0.0071 KRW |
0.0069 KRW |
0.0073 KRW |
0.0070 KRW |
| 2025-11-27 |
0.0070 KRW |
313,834,810,828.6000 PEPECOIN |
0.0070 KRW |
0.0069 KRW |
0.0073 KRW |
0.0071 KRW |
| 2025-11-26 |
0.0069 KRW |
193,434,121,920.1300 PEPECOIN |
0.0069 KRW |
0.0067 KRW |
0.0070 KRW |
0.0070 KRW |
| 2025-11-25 |
0.0067 KRW |
325,737,233,072.3000 PEPECOIN |
0.0069 KRW |
0.0065 KRW |
0.0070 KRW |
0.0069 KRW |
| 2025-11-24 |
0.0065 KRW |
539,025,169,714.8401 PEPECOIN |
0.0063 KRW |
0.0062 KRW |
0.0068 KRW |
0.0068 KRW |
| 2025-11-23 |
0.0063 KRW |
415,419,674,033.4001 PEPECOIN |
0.0062 KRW |
0.0062 KRW |
0.0064 KRW |
0.0064 KRW |
| 2025-11-22 |
0.0061 KRW |
369,819,694,294.9900 PEPECOIN |
0.0062 KRW |
0.0060 KRW |
0.0063 KRW |
0.0062 KRW |
| 2025-11-21 |
0.0064 KRW |
920,294,049,711.0000 PEPECOIN |
0.0067 KRW |
0.0061 KRW |
0.0068 KRW |
0.0063 KRW |
| 2025-11-20 |
0.0070 KRW |
448,083,290,843.6900 PEPECOIN |
0.0071 KRW |
0.0067 KRW |
0.0074 KRW |
0.0069 KRW |
| 2025-11-19 |
0.0071 KRW |
210,152,628,197.7900 PEPECOIN |
0.0072 KRW |
0.0070 KRW |
0.0073 KRW |
0.0070 KRW |
| 2025-11-18 |
0.0071 KRW |
453,187,396,538.4501 PEPECOIN |
0.0071 KRW |
0.0069 KRW |
0.0073 KRW |
0.0073 KRW |
| 2025-11-17 |
0.0073 KRW |
448,359,024,578.0500 PEPECOIN |
0.0073 KRW |
0.0070 KRW |
0.0075 KRW |
0.0070 KRW |
| 2025-11-16 |
0.0073 KRW |
482,683,590,118.6001 PEPECOIN |
0.0075 KRW |
0.0071 KRW |
0.0076 KRW |
0.0073 KRW |
| 2025-11-15 |
0.0076 KRW |
300,829,795,631.7000 PEPECOIN |
0.0074 KRW |
0.0074 KRW |
0.0078 KRW |
0.0076 KRW |
| 2025-11-14 |
0.0079 KRW |
524,865,097,045.2101 PEPECOIN |
0.0082 KRW |
0.0077 KRW |
0.0083 KRW |
0.0079 KRW |
| 2025-11-13 |
0.0086 KRW |
283,270,440,114.5600 PEPECOIN |
0.0086 KRW |
0.0081 KRW |
0.0089 KRW |
0.0082 KRW |
| 2025-11-12 |
0.0088 KRW |
310,879,381,709.7701 PEPECOIN |
0.0088 KRW |
0.0086 KRW |
0.0091 KRW |
0.0087 KRW |
| 2025-11-11 |
0.0090 KRW |
398,126,516,818.5100 PEPECOIN |
0.0092 KRW |
0.0087 KRW |
0.0094 KRW |
0.0088 KRW |
| 2025-11-10 |
0.0091 KRW |
397,902,843,394.4001 PEPECOIN |
0.0090 KRW |
0.0089 KRW |
0.0093 KRW |
0.0091 KRW |
| 2025-11-09 |
0.0089 KRW |
313,938,961,756.1800 PEPECOIN |
0.0091 KRW |
0.0087 KRW |
0.0092 KRW |
0.0090 KRW |
| 2025-11-08 |
0.0092 KRW |
247,032,993,010.8100 PEPECOIN |
0.0092 KRW |
0.0089 KRW |
0.0094 KRW |
0.0091 KRW |
| 2025-11-07 |
0.0085 KRW |
253,431,109,592.4900 PEPECOIN |
0.0083 KRW |
0.0083 KRW |
0.0087 KRW |
0.0084 KRW |
| 2025-11-06 |
0.0083 KRW |
363,179,573,079.3500 PEPECOIN |
0.0086 KRW |
0.0079 KRW |
0.0086 KRW |
0.0082 KRW |
| 2025-11-05 |
0.0084 KRW |
468,322,757,893.4501 PEPECOIN |
0.0084 KRW |
0.0079 KRW |
0.0087 KRW |
0.0087 KRW |
| 2025-11-04 |
0.0083 KRW |
917,306,857,519.8300 PEPECOIN |
0.0085 KRW |
0.0078 KRW |
0.0088 KRW |
0.0084 KRW |
| 2025-11-03 |
0.0091 KRW |
945,411,974,927.2000 PEPECOIN |
0.0100 KRW |
0.0083 KRW |
0.0100 KRW |
0.0086 KRW |
| 2025-11-02 |
0.0099 KRW |
243,750,480,691.3400 PEPECOIN |
0.0100 KRW |
0.0097 KRW |
0.0101 KRW |
0.0098 KRW |
| 2025-11-01 |
0.0099 KRW |
301,504,974,802.6800 PEPECOIN |
0.0098 KRW |
0.0098 KRW |
0.0101 KRW |
0.0100 KRW |
| 2025-10-31 |
0.0098 KRW |
341,291,560,019.1900 PEPECOIN |
0.0098 KRW |
0.0096 KRW |
0.0099 KRW |
0.0098 KRW |
| 2025-10-30 |
0.0100 KRW |
722,043,001,877.9601 PEPECOIN |
0.0104 KRW |
0.0095 KRW |
0.0106 KRW |
0.0097 KRW |
| 2025-10-29 |
0.0104 KRW |
378,431,193,126.9001 PEPECOIN |
0.0105 KRW |
0.0102 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-28 |
0.0106 KRW |
395,025,585,997.0400 PEPECOIN |
0.0105 KRW |
0.0102 KRW |
0.0108 KRW |
0.0104 KRW |
| 2025-10-27 |
0.0108 KRW |
303,045,878,210.5700 PEPECOIN |
0.0109 KRW |
0.0105 KRW |
0.0110 KRW |
0.0106 KRW |
| 2025-10-26 |
0.0108 KRW |
458,084,228,430.2201 PEPECOIN |
0.0106 KRW |
0.0105 KRW |
0.0111 KRW |
0.0110 KRW |
| 2025-10-25 |
0.0107 KRW |
68,412,348,614.2930 PEPECOIN |
0.0108 KRW |
0.0105 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-24 |
0.0106 KRW |
288,731,632,859.3900 PEPECOIN |
0.0104 KRW |
0.0104 KRW |
0.0108 KRW |
0.0106 KRW |
| 2025-10-23 |
0.0103 KRW |
185,576,896,917.5100 PEPECOIN |
0.0101 KRW |
0.0101 KRW |
0.0105 KRW |
0.0104 KRW |
| 2025-10-22 |
0.0102 KRW |
334,095,288,334.1800 PEPECOIN |
0.0104 KRW |
0.0099 KRW |
0.0105 KRW |
0.0101 KRW |
| 2025-10-21 |
0.0106 KRW |
321,335,080,292.0301 PEPECOIN |
0.0107 KRW |
0.0103 KRW |
0.0110 KRW |
0.0107 KRW |
| 2025-10-20 |
0.0107 KRW |
321,171,483,688.1100 PEPECOIN |
0.0106 KRW |
0.0104 KRW |
0.0110 KRW |
0.0108 KRW |
| 2025-10-19 |
0.0105 KRW |
329,992,661,311.0500 PEPECOIN |
0.0103 KRW |
0.0101 KRW |
0.0108 KRW |
0.0106 KRW |
| 2025-10-18 |
0.0103 KRW |
250,512,930,047.8200 PEPECOIN |
0.0103 KRW |
0.0102 KRW |
0.0105 KRW |
0.0103 KRW |
| 2025-10-17 |
0.0101 KRW |
749,674,774,244.4501 PEPECOIN |
0.0105 KRW |
0.0097 KRW |
0.0107 KRW |
0.0103 KRW |
| 2025-10-16 |
0.0108 KRW |
436,781,236,495.2500 PEPECOIN |
0.0110 KRW |
0.0104 KRW |
0.0111 KRW |
0.0105 KRW |