Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
983.1164 KRW |
14,298,967.2888 ONDO |
1,009.0000 KRW |
957.7000 KRW |
1,012.0000 KRW |
969.7000 KRW |
| 2024-10-30 |
1,017.2460 KRW |
16,026,044.7479 ONDO |
1,025.0000 KRW |
996.3000 KRW |
1,046.0000 KRW |
1,013.0000 KRW |
| 2024-10-29 |
1,000.1125 KRW |
25,024,488.9664 ONDO |
946.9000 KRW |
942.5000 KRW |
1,032.0000 KRW |
1,013.0000 KRW |
| 2024-10-28 |
941.6789 KRW |
18,128,553.6420 ONDO |
972.8000 KRW |
906.3000 KRW |
974.7000 KRW |
949.6000 KRW |
| 2024-10-27 |
961.6868 KRW |
7,014,529.7596 ONDO |
962.4000 KRW |
947.0000 KRW |
984.3000 KRW |
977.9000 KRW |
| 2024-10-26 |
955.5630 KRW |
10,579,463.3049 ONDO |
949.8000 KRW |
934.9000 KRW |
978.7000 KRW |
962.6000 KRW |
| 2024-10-25 |
1,012.7740 KRW |
15,549,380.7947 ONDO |
1,050.0000 KRW |
972.2000 KRW |
1,050.0000 KRW |
995.6000 KRW |
| 2024-10-24 |
1,040.3232 KRW |
8,808,726.3763 ONDO |
1,038.0000 KRW |
1,017.0000 KRW |
1,060.0000 KRW |
1,054.0000 KRW |
| 2024-10-23 |
1,027.2689 KRW |
11,992,133.4189 ONDO |
1,060.0000 KRW |
1,000.0000 KRW |
1,062.0000 KRW |
1,038.0000 KRW |
| 2024-10-22 |
1,053.1027 KRW |
13,194,990.3122 ONDO |
1,058.0000 KRW |
1,030.0000 KRW |
1,076.0000 KRW |
1,059.0000 KRW |
| 2024-10-21 |
1,091.1975 KRW |
18,954,621.2077 ONDO |
1,136.0000 KRW |
1,050.0000 KRW |
1,140.0000 KRW |
1,071.0000 KRW |
| 2024-10-20 |
1,082.8974 KRW |
11,899,119.7665 ONDO |
1,078.0000 KRW |
1,048.0000 KRW |
1,131.0000 KRW |
1,131.0000 KRW |
| 2024-10-19 |
1,083.0181 KRW |
17,172,438.3952 ONDO |
1,098.0000 KRW |
1,054.0000 KRW |
1,120.0000 KRW |
1,080.0000 KRW |
| 2024-10-18 |
1,041.6189 KRW |
27,039,150.3353 ONDO |
972.5000 KRW |
967.7000 KRW |
1,107.0000 KRW |
1,095.0000 KRW |
| 2024-10-17 |
980.5132 KRW |
10,080,222.2674 ONDO |
990.0000 KRW |
959.7000 KRW |
1,002.0000 KRW |
973.6000 KRW |
| 2024-10-16 |
998.7571 KRW |
13,398,918.2826 ONDO |
1,010.0000 KRW |
981.0000 KRW |
1,020.0000 KRW |
991.5000 KRW |
| 2024-10-15 |
1,010.0578 KRW |
18,767,308.6921 ONDO |
1,022.0000 KRW |
975.2000 KRW |
1,047.0000 KRW |
1,003.0000 KRW |
| 2024-10-14 |
994.8891 KRW |
19,734,595.9532 ONDO |
983.0000 KRW |
949.9000 KRW |
1,028.0000 KRW |
1,021.0000 KRW |
| 2024-10-13 |
942.0122 KRW |
10,495,808.5905 ONDO |
960.4000 KRW |
911.5000 KRW |
965.7000 KRW |
936.9000 KRW |
| 2024-10-12 |
962.9823 KRW |
6,787,731.8068 ONDO |
957.5000 KRW |
950.0000 KRW |
978.7000 KRW |
962.4000 KRW |
| 2024-10-11 |
938.2238 KRW |
9,732,325.2514 ONDO |
925.2000 KRW |
910.4000 KRW |
972.8000 KRW |
962.0000 KRW |
| 2024-10-10 |
907.6755 KRW |
12,710,881.9679 ONDO |
898.2000 KRW |
885.9000 KRW |
925.1000 KRW |
921.7000 KRW |
| 2024-10-09 |
915.1329 KRW |
11,891,526.9893 ONDO |
929.8000 KRW |
893.1000 KRW |
935.7000 KRW |
900.7000 KRW |
| 2024-10-08 |
939.0331 KRW |
15,744,319.7255 ONDO |
952.8000 KRW |
916.9000 KRW |
967.4000 KRW |
927.8000 KRW |
| 2024-10-07 |
992.1617 KRW |
22,597,475.3635 ONDO |
1,001.0000 KRW |
952.3000 KRW |
1,030.0000 KRW |
953.2000 KRW |
| 2024-10-06 |
973.5259 KRW |
11,299,873.7304 ONDO |
962.1000 KRW |
946.4000 KRW |
1,000.0000 KRW |
980.1000 KRW |
| 2024-10-05 |
960.2202 KRW |
12,257,109.5351 ONDO |
957.8000 KRW |
938.8000 KRW |
988.0000 KRW |
961.7000 KRW |
| 2024-10-04 |
939.2432 KRW |
17,030,660.6389 ONDO |
917.1000 KRW |
905.6000 KRW |
967.0000 KRW |
956.5000 KRW |
| 2024-10-03 |
931.5314 KRW |
20,200,498.4062 ONDO |
949.0000 KRW |
892.9000 KRW |
972.9000 KRW |
917.9000 KRW |
| 2024-10-02 |
961.5313 KRW |
21,694,477.0897 ONDO |
968.0000 KRW |
927.0000 KRW |
992.7000 KRW |
949.1000 KRW |
| 2024-10-01 |
990.0407 KRW |
30,333,417.7412 ONDO |
994.6000 KRW |
920.0000 KRW |
1,051.0000 KRW |
951.6000 KRW |
| 2024-09-30 |
1,020.0675 KRW |
16,715,416.5231 ONDO |
1,059.0000 KRW |
995.5000 KRW |
1,059.0000 KRW |
1,014.0000 KRW |
| 2024-09-29 |
1,060.9746 KRW |
12,173,133.2515 ONDO |
1,079.0000 KRW |
1,037.0000 KRW |
1,085.0000 KRW |
1,054.0000 KRW |
| 2024-09-28 |
1,091.3536 KRW |
15,584,270.4504 ONDO |
1,102.0000 KRW |
1,055.0000 KRW |
1,138.0000 KRW |
1,069.0000 KRW |
| 2024-09-27 |
1,115.5594 KRW |
24,098,669.5669 ONDO |
1,086.0000 KRW |
1,077.0000 KRW |
1,155.0000 KRW |
1,106.0000 KRW |
| 2024-09-26 |
1,056.6937 KRW |
23,748,370.2644 ONDO |
1,024.0000 KRW |
1,001.0000 KRW |
1,096.0000 KRW |
1,087.0000 KRW |
| 2024-09-25 |
1,040.0448 KRW |
23,494,523.1168 ONDO |
1,034.0000 KRW |
1,005.0000 KRW |
1,077.0000 KRW |
1,026.0000 KRW |
| 2024-09-24 |
991.5682 KRW |
22,664,558.5434 ONDO |
979.7000 KRW |
952.5000 KRW |
1,050.0000 KRW |
1,036.0000 KRW |
| 2024-09-23 |
965.8114 KRW |
32,064,529.3005 ONDO |
915.3000 KRW |
895.7000 KRW |
1,004.0000 KRW |
976.1000 KRW |
| 2024-09-22 |
924.5135 KRW |
16,273,677.9230 ONDO |
937.2000 KRW |
893.0000 KRW |
950.3000 KRW |
912.2000 KRW |
| 2024-09-21 |
920.1628 KRW |
14,372,212.8183 ONDO |
922.0000 KRW |
897.4000 KRW |
942.0000 KRW |
930.0000 KRW |
| 2024-09-20 |
918.6466 KRW |
41,567,696.7663 ONDO |
868.9000 KRW |
851.1000 KRW |
953.3000 KRW |
921.5000 KRW |
| 2024-09-19 |
867.0848 KRW |
29,286,812.4146 ONDO |
849.9000 KRW |
836.4000 KRW |
899.5000 KRW |
864.7000 KRW |
| 2024-09-18 |
801.9176 KRW |
18,008,218.2848 ONDO |
803.7000 KRW |
783.5000 KRW |
821.1000 KRW |
816.6000 KRW |
| 2024-09-17 |
809.4759 KRW |
10,632,318.8885 ONDO |
803.0000 KRW |
790.5000 KRW |
832.9000 KRW |
800.3000 KRW |
| 2024-09-16 |
808.9031 KRW |
13,227,363.4064 ONDO |
825.2000 KRW |
790.3000 KRW |
826.6000 KRW |
803.6000 KRW |
| 2024-09-15 |
859.2213 KRW |
11,118,080.1272 ONDO |
863.0000 KRW |
832.6000 KRW |
877.3000 KRW |
833.4000 KRW |
| 2024-09-14 |
864.0873 KRW |
8,852,884.3621 ONDO |
875.0000 KRW |
847.3000 KRW |
880.0000 KRW |
864.2000 KRW |
| 2024-09-13 |
856.6727 KRW |
14,312,630.5771 ONDO |
858.3000 KRW |
841.0000 KRW |
882.0000 KRW |
874.2000 KRW |
| 2024-09-12 |
850.6373 KRW |
13,789,943.0094 ONDO |
838.0000 KRW |
832.1000 KRW |
860.7000 KRW |
857.7000 KRW |