Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,142.6283 KRW |
18,660,184.4903 ONDO |
1,164.0000 KRW |
1,100.0000 KRW |
1,177.0000 KRW |
1,104.0000 KRW |
| 2025-10-15 |
1,189.7809 KRW |
13,038,401.6469 ONDO |
1,203.0000 KRW |
1,151.0000 KRW |
1,228.0000 KRW |
1,159.0000 KRW |
| 2025-10-14 |
1,179.1368 KRW |
27,444,566.5387 ONDO |
1,241.0000 KRW |
1,134.0000 KRW |
1,250.0000 KRW |
1,195.0000 KRW |
| 2025-10-13 |
1,225.1202 KRW |
19,184,147.6935 ONDO |
1,232.0000 KRW |
1,188.0000 KRW |
1,253.0000 KRW |
1,244.0000 KRW |
| 2025-10-12 |
1,158.1323 KRW |
22,519,177.0831 ONDO |
1,105.0000 KRW |
1,073.0000 KRW |
1,238.0000 KRW |
1,225.0000 KRW |
| 2025-10-11 |
1,124.0346 KRW |
32,889,512.8040 ONDO |
1,096.0000 KRW |
1,051.0000 KRW |
1,173.0000 KRW |
1,145.0000 KRW |
| 2025-10-10 |
1,163.9211 KRW |
62,178,888.0105 ONDO |
1,292.0000 KRW |
962.0000 KRW |
1,309.0000 KRW |
1,092.0000 KRW |
| 2025-10-09 |
1,301.5052 KRW |
14,438,004.5282 ONDO |
1,332.0000 KRW |
1,280.0000 KRW |
1,341.0000 KRW |
1,292.0000 KRW |
| 2025-10-08 |
1,321.0490 KRW |
11,695,444.8488 ONDO |
1,316.0000 KRW |
1,302.0000 KRW |
1,343.0000 KRW |
1,335.0000 KRW |
| 2025-10-07 |
1,342.8173 KRW |
20,944,732.6818 ONDO |
1,371.0000 KRW |
1,305.0000 KRW |
1,384.0000 KRW |
1,324.0000 KRW |
| 2025-10-06 |
1,350.5048 KRW |
17,602,975.6877 ONDO |
1,316.0000 KRW |
1,307.0000 KRW |
1,392.0000 KRW |
1,371.0000 KRW |
| 2025-10-05 |
1,334.8280 KRW |
14,924,074.0694 ONDO |
1,319.0000 KRW |
1,300.0000 KRW |
1,369.0000 KRW |
1,320.0000 KRW |
| 2025-10-04 |
1,319.7973 KRW |
11,887,797.5911 ONDO |
1,339.0000 KRW |
1,300.0000 KRW |
1,343.0000 KRW |
1,317.0000 KRW |
| 2025-10-03 |
1,348.9713 KRW |
12,126,274.8117 ONDO |
1,356.0000 KRW |
1,332.0000 KRW |
1,385.0000 KRW |
1,341.0000 KRW |
| 2025-10-02 |
1,342.6335 KRW |
18,882,106.1063 ONDO |
1,330.0000 KRW |
1,317.0000 KRW |
1,367.0000 KRW |
1,355.0000 KRW |
| 2025-10-01 |
1,294.7820 KRW |
17,055,736.3713 ONDO |
1,264.0000 KRW |
1,254.0000 KRW |
1,329.0000 KRW |
1,324.0000 KRW |
| 2025-09-30 |
1,263.4140 KRW |
13,725,448.8811 ONDO |
1,275.0000 KRW |
1,249.0000 KRW |
1,288.0000 KRW |
1,256.0000 KRW |
| 2025-09-29 |
1,271.7043 KRW |
12,952,323.4311 ONDO |
1,297.0000 KRW |
1,252.0000 KRW |
1,297.0000 KRW |
1,270.0000 KRW |
| 2025-09-28 |
1,266.0806 KRW |
7,443,518.7366 ONDO |
1,274.0000 KRW |
1,250.0000 KRW |
1,296.0000 KRW |
1,295.0000 KRW |
| 2025-09-27 |
1,277.8032 KRW |
5,465,060.0190 ONDO |
1,294.0000 KRW |
1,267.0000 KRW |
1,294.0000 KRW |
1,276.0000 KRW |
| 2025-09-26 |
1,275.1117 KRW |
14,599,504.0989 ONDO |
1,265.0000 KRW |
1,252.0000 KRW |
1,302.0000 KRW |
1,288.0000 KRW |
| 2025-09-25 |
1,284.3931 KRW |
17,392,811.9004 ONDO |
1,312.0000 KRW |
1,252.0000 KRW |
1,317.0000 KRW |
1,275.0000 KRW |
| 2025-09-24 |
1,316.9639 KRW |
11,666,215.4132 ONDO |
1,308.0000 KRW |
1,288.0000 KRW |
1,339.0000 KRW |
1,321.0000 KRW |
| 2025-09-23 |
1,330.9244 KRW |
17,169,620.6876 ONDO |
1,343.0000 KRW |
1,305.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |
| 2025-09-22 |
1,330.6194 KRW |
27,856,470.9771 ONDO |
1,387.0000 KRW |
1,284.0000 KRW |
1,393.0000 KRW |
1,319.0000 KRW |
| 2025-09-21 |
1,410.2751 KRW |
10,244,469.7347 ONDO |
1,424.0000 KRW |
1,388.0000 KRW |
1,429.0000 KRW |
1,396.0000 KRW |
| 2025-09-20 |
1,428.9932 KRW |
8,090,003.7442 ONDO |
1,434.0000 KRW |
1,419.0000 KRW |
1,444.0000 KRW |
1,425.0000 KRW |
| 2025-09-19 |
1,466.7817 KRW |
17,786,861.1753 ONDO |
1,495.0000 KRW |
1,424.0000 KRW |
1,512.0000 KRW |
1,433.0000 KRW |
| 2025-09-18 |
1,476.8125 KRW |
19,679,043.7595 ONDO |
1,477.0000 KRW |
1,451.0000 KRW |
1,518.0000 KRW |
1,513.0000 KRW |
| 2025-09-17 |
1,428.6050 KRW |
21,235,161.0080 ONDO |
1,420.0000 KRW |
1,397.0000 KRW |
1,488.0000 KRW |
1,478.0000 KRW |
| 2025-09-16 |
1,433.2499 KRW |
14,660,928.5171 ONDO |
1,444.0000 KRW |
1,404.0000 KRW |
1,458.0000 KRW |
1,427.0000 KRW |
| 2025-09-15 |
1,446.2560 KRW |
21,741,130.2695 ONDO |
1,460.0000 KRW |
1,407.0000 KRW |
1,492.0000 KRW |
1,444.0000 KRW |
| 2025-09-14 |
1,470.1033 KRW |
20,603,312.8340 ONDO |
1,512.0000 KRW |
1,434.0000 KRW |
1,513.0000 KRW |
1,470.0000 KRW |
| 2025-09-13 |
1,522.2758 KRW |
22,337,279.1074 ONDO |
1,528.0000 KRW |
1,478.0000 KRW |
1,550.0000 KRW |
1,495.0000 KRW |
| 2025-09-12 |
1,527.4874 KRW |
51,657,029.8436 ONDO |
1,500.0000 KRW |
1,486.0000 KRW |
1,577.0000 KRW |
1,533.0000 KRW |
| 2025-09-11 |
1,414.7970 KRW |
24,023,609.8801 ONDO |
1,425.0000 KRW |
1,393.0000 KRW |
1,458.0000 KRW |
1,444.0000 KRW |
| 2025-09-10 |
1,420.6807 KRW |
83,584,427.4980 ONDO |
1,330.0000 KRW |
1,330.0000 KRW |
1,479.0000 KRW |
1,423.0000 KRW |
| 2025-09-09 |
1,330.0670 KRW |
22,245,210.4571 ONDO |
1,298.0000 KRW |
1,288.0000 KRW |
1,359.0000 KRW |
1,336.0000 KRW |
| 2025-09-08 |
1,290.1004 KRW |
14,878,473.6756 ONDO |
1,270.0000 KRW |
1,263.0000 KRW |
1,312.0000 KRW |
1,301.0000 KRW |
| 2025-09-07 |
1,266.0933 KRW |
7,062,199.0283 ONDO |
1,263.0000 KRW |
1,260.0000 KRW |
1,275.0000 KRW |
1,266.0000 KRW |
| 2025-09-06 |
1,267.9941 KRW |
7,619,672.5350 ONDO |
1,277.0000 KRW |
1,259.0000 KRW |
1,280.0000 KRW |
1,259.0000 KRW |
| 2025-09-05 |
1,289.2313 KRW |
15,130,239.2278 ONDO |
1,277.0000 KRW |
1,270.0000 KRW |
1,313.0000 KRW |
1,279.0000 KRW |
| 2025-09-04 |
1,290.1976 KRW |
16,440,714.3984 ONDO |
1,305.0000 KRW |
1,270.0000 KRW |
1,313.0000 KRW |
1,280.0000 KRW |
| 2025-09-03 |
1,341.6215 KRW |
25,647,345.4652 ONDO |
1,320.0000 KRW |
1,313.0000 KRW |
1,367.0000 KRW |
1,327.0000 KRW |
| 2025-09-02 |
1,269.6359 KRW |
24,929,720.6384 ONDO |
1,228.0000 KRW |
1,220.0000 KRW |
1,312.0000 KRW |
1,300.0000 KRW |
| 2025-09-01 |
1,234.6756 KRW |
21,150,831.8661 ONDO |
1,249.0000 KRW |
1,209.0000 KRW |
1,265.0000 KRW |
1,231.0000 KRW |
| 2025-08-31 |
1,269.3142 KRW |
8,600,065.2803 ONDO |
1,268.0000 KRW |
1,257.0000 KRW |
1,283.0000 KRW |
1,268.0000 KRW |
| 2025-08-30 |
1,268.8047 KRW |
11,897,477.5178 ONDO |
1,272.0000 KRW |
1,247.0000 KRW |
1,287.0000 KRW |
1,259.0000 KRW |
| 2025-08-29 |
1,283.3054 KRW |
24,439,514.0869 ONDO |
1,318.0000 KRW |
1,252.0000 KRW |
1,324.0000 KRW |
1,255.0000 KRW |
| 2025-08-28 |
1,309.3563 KRW |
19,102,047.4288 ONDO |
1,296.0000 KRW |
1,287.0000 KRW |
1,325.0000 KRW |
1,316.0000 KRW |