Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
888.0652 KRW |
48,747,957.4242 ONDO |
916.0000 KRW |
823.0000 KRW |
940.0000 KRW |
893.0000 KRW |
| 2025-11-03 |
962.6129 KRW |
39,981,604.0417 ONDO |
1,035.0000 KRW |
909.0000 KRW |
1,037.0000 KRW |
913.0000 KRW |
| 2025-11-02 |
1,036.2784 KRW |
8,616,819.4308 ONDO |
1,048.0000 KRW |
1,015.0000 KRW |
1,054.0000 KRW |
1,022.0000 KRW |
| 2025-11-01 |
1,035.9167 KRW |
7,998,237.2945 ONDO |
1,031.0000 KRW |
1,018.0000 KRW |
1,056.0000 KRW |
1,046.0000 KRW |
| 2025-10-31 |
1,038.2383 KRW |
10,018,999.1174 ONDO |
1,045.0000 KRW |
1,012.0000 KRW |
1,055.0000 KRW |
1,024.0000 KRW |
| 2025-10-30 |
1,057.4997 KRW |
19,228,167.9920 ONDO |
1,090.0000 KRW |
1,012.0000 KRW |
1,100.0000 KRW |
1,035.0000 KRW |
| 2025-10-29 |
1,093.8536 KRW |
10,517,307.4366 ONDO |
1,087.0000 KRW |
1,075.0000 KRW |
1,127.0000 KRW |
1,102.0000 KRW |
| 2025-10-28 |
1,102.9217 KRW |
12,751,741.6159 ONDO |
1,105.0000 KRW |
1,070.0000 KRW |
1,123.0000 KRW |
1,082.0000 KRW |
| 2025-10-27 |
1,122.4575 KRW |
12,522,830.0344 ONDO |
1,134.0000 KRW |
1,095.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2025-10-26 |
1,106.2075 KRW |
11,099,819.9686 ONDO |
1,093.0000 KRW |
1,080.0000 KRW |
1,138.0000 KRW |
1,135.0000 KRW |
| 2025-10-25 |
1,088.9612 KRW |
10,242,546.9464 ONDO |
1,111.0000 KRW |
1,075.0000 KRW |
1,112.0000 KRW |
1,092.0000 KRW |
| 2025-10-24 |
1,098.4565 KRW |
9,270,510.9247 ONDO |
1,087.0000 KRW |
1,081.0000 KRW |
1,127.0000 KRW |
1,107.0000 KRW |
| 2025-10-23 |
1,080.5438 KRW |
6,474,171.4131 ONDO |
1,065.0000 KRW |
1,063.0000 KRW |
1,096.0000 KRW |
1,083.0000 KRW |
| 2025-10-22 |
1,080.1822 KRW |
14,340,053.0852 ONDO |
1,091.0000 KRW |
1,050.0000 KRW |
1,100.0000 KRW |
1,064.0000 KRW |
| 2025-10-21 |
1,114.0311 KRW |
18,770,392.6846 ONDO |
1,128.0000 KRW |
1,083.0000 KRW |
1,161.0000 KRW |
1,112.0000 KRW |
| 2025-10-20 |
1,132.0039 KRW |
16,438,668.2584 ONDO |
1,109.0000 KRW |
1,088.0000 KRW |
1,162.0000 KRW |
1,129.0000 KRW |
| 2025-10-19 |
1,102.1401 KRW |
10,627,273.5123 ONDO |
1,090.0000 KRW |
1,066.0000 KRW |
1,133.0000 KRW |
1,110.0000 KRW |
| 2025-10-18 |
1,091.3240 KRW |
6,855,220.5918 ONDO |
1,083.0000 KRW |
1,075.0000 KRW |
1,106.0000 KRW |
1,092.0000 KRW |
| 2025-10-17 |
1,069.1028 KRW |
29,212,872.7602 ONDO |
1,113.0000 KRW |
1,017.0000 KRW |
1,119.0000 KRW |
1,072.0000 KRW |
| 2025-10-16 |
1,142.6283 KRW |
18,660,184.4903 ONDO |
1,164.0000 KRW |
1,100.0000 KRW |
1,177.0000 KRW |
1,104.0000 KRW |
| 2025-10-15 |
1,189.7809 KRW |
13,038,401.6469 ONDO |
1,203.0000 KRW |
1,151.0000 KRW |
1,228.0000 KRW |
1,159.0000 KRW |
| 2025-10-14 |
1,179.1368 KRW |
27,444,566.5387 ONDO |
1,241.0000 KRW |
1,134.0000 KRW |
1,250.0000 KRW |
1,195.0000 KRW |
| 2025-10-13 |
1,225.1202 KRW |
19,184,147.6935 ONDO |
1,232.0000 KRW |
1,188.0000 KRW |
1,253.0000 KRW |
1,244.0000 KRW |
| 2025-10-12 |
1,158.1323 KRW |
22,519,177.0831 ONDO |
1,105.0000 KRW |
1,073.0000 KRW |
1,238.0000 KRW |
1,225.0000 KRW |
| 2025-10-11 |
1,124.0346 KRW |
32,889,512.8040 ONDO |
1,096.0000 KRW |
1,051.0000 KRW |
1,173.0000 KRW |
1,145.0000 KRW |
| 2025-10-10 |
1,163.9211 KRW |
62,178,888.0105 ONDO |
1,292.0000 KRW |
962.0000 KRW |
1,309.0000 KRW |
1,092.0000 KRW |
| 2025-10-09 |
1,301.5052 KRW |
14,438,004.5282 ONDO |
1,332.0000 KRW |
1,280.0000 KRW |
1,341.0000 KRW |
1,292.0000 KRW |
| 2025-10-08 |
1,321.0490 KRW |
11,695,444.8488 ONDO |
1,316.0000 KRW |
1,302.0000 KRW |
1,343.0000 KRW |
1,335.0000 KRW |
| 2025-10-07 |
1,342.8173 KRW |
20,944,732.6818 ONDO |
1,371.0000 KRW |
1,305.0000 KRW |
1,384.0000 KRW |
1,324.0000 KRW |
| 2025-10-06 |
1,350.5048 KRW |
17,602,975.6877 ONDO |
1,316.0000 KRW |
1,307.0000 KRW |
1,392.0000 KRW |
1,371.0000 KRW |
| 2025-10-05 |
1,334.8280 KRW |
14,924,074.0694 ONDO |
1,319.0000 KRW |
1,300.0000 KRW |
1,369.0000 KRW |
1,320.0000 KRW |
| 2025-10-04 |
1,319.7973 KRW |
11,887,797.5911 ONDO |
1,339.0000 KRW |
1,300.0000 KRW |
1,343.0000 KRW |
1,317.0000 KRW |
| 2025-10-03 |
1,348.9713 KRW |
12,126,274.8117 ONDO |
1,356.0000 KRW |
1,332.0000 KRW |
1,385.0000 KRW |
1,341.0000 KRW |
| 2025-10-02 |
1,342.6335 KRW |
18,882,106.1063 ONDO |
1,330.0000 KRW |
1,317.0000 KRW |
1,367.0000 KRW |
1,355.0000 KRW |
| 2025-10-01 |
1,294.7820 KRW |
17,055,736.3713 ONDO |
1,264.0000 KRW |
1,254.0000 KRW |
1,329.0000 KRW |
1,324.0000 KRW |
| 2025-09-30 |
1,263.4140 KRW |
13,725,448.8811 ONDO |
1,275.0000 KRW |
1,249.0000 KRW |
1,288.0000 KRW |
1,256.0000 KRW |
| 2025-09-29 |
1,271.7043 KRW |
12,952,323.4311 ONDO |
1,297.0000 KRW |
1,252.0000 KRW |
1,297.0000 KRW |
1,270.0000 KRW |
| 2025-09-28 |
1,266.0806 KRW |
7,443,518.7366 ONDO |
1,274.0000 KRW |
1,250.0000 KRW |
1,296.0000 KRW |
1,295.0000 KRW |
| 2025-09-27 |
1,277.8032 KRW |
5,465,060.0190 ONDO |
1,294.0000 KRW |
1,267.0000 KRW |
1,294.0000 KRW |
1,276.0000 KRW |
| 2025-09-26 |
1,275.1117 KRW |
14,599,504.0989 ONDO |
1,265.0000 KRW |
1,252.0000 KRW |
1,302.0000 KRW |
1,288.0000 KRW |
| 2025-09-25 |
1,284.3931 KRW |
17,392,811.9004 ONDO |
1,312.0000 KRW |
1,252.0000 KRW |
1,317.0000 KRW |
1,275.0000 KRW |
| 2025-09-24 |
1,316.9639 KRW |
11,666,215.4132 ONDO |
1,308.0000 KRW |
1,288.0000 KRW |
1,339.0000 KRW |
1,321.0000 KRW |
| 2025-09-23 |
1,330.9244 KRW |
17,169,620.6876 ONDO |
1,343.0000 KRW |
1,305.0000 KRW |
1,360.0000 KRW |
1,325.0000 KRW |
| 2025-09-22 |
1,330.6194 KRW |
27,856,470.9771 ONDO |
1,387.0000 KRW |
1,284.0000 KRW |
1,393.0000 KRW |
1,319.0000 KRW |
| 2025-09-21 |
1,410.2751 KRW |
10,244,469.7347 ONDO |
1,424.0000 KRW |
1,388.0000 KRW |
1,429.0000 KRW |
1,396.0000 KRW |
| 2025-09-20 |
1,428.9932 KRW |
8,090,003.7442 ONDO |
1,434.0000 KRW |
1,419.0000 KRW |
1,444.0000 KRW |
1,425.0000 KRW |
| 2025-09-19 |
1,466.7817 KRW |
17,786,861.1753 ONDO |
1,495.0000 KRW |
1,424.0000 KRW |
1,512.0000 KRW |
1,433.0000 KRW |
| 2025-09-18 |
1,476.8125 KRW |
19,679,043.7595 ONDO |
1,477.0000 KRW |
1,451.0000 KRW |
1,518.0000 KRW |
1,513.0000 KRW |
| 2025-09-17 |
1,428.6050 KRW |
21,235,161.0080 ONDO |
1,420.0000 KRW |
1,397.0000 KRW |
1,488.0000 KRW |
1,478.0000 KRW |
| 2025-09-16 |
1,433.2499 KRW |
14,660,928.5171 ONDO |
1,444.0000 KRW |
1,404.0000 KRW |
1,458.0000 KRW |
1,427.0000 KRW |