Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
386.2530 KRW |
1,345,139.7190 ONDO |
388.0000 KRW |
383.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2026-02-07 |
376.1414 KRW |
22,575,692.6171 ONDO |
385.0000 KRW |
364.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2026-02-06 |
355.1932 KRW |
80,740,580.2103 ONDO |
332.0000 KRW |
299.0000 KRW |
399.0000 KRW |
384.0000 KRW |
| 2026-02-05 |
376.3821 KRW |
46,213,823.8262 ONDO |
398.0000 KRW |
349.0000 KRW |
403.0000 KRW |
358.0000 KRW |
| 2026-02-04 |
407.5603 KRW |
20,039,900.8099 ONDO |
411.0000 KRW |
391.0000 KRW |
424.0000 KRW |
404.0000 KRW |
| 2026-02-03 |
417.8310 KRW |
26,013,992.2534 ONDO |
422.0000 KRW |
399.0000 KRW |
438.0000 KRW |
417.0000 KRW |
| 2026-02-02 |
409.4753 KRW |
25,507,141.1662 ONDO |
406.0000 KRW |
392.0000 KRW |
429.0000 KRW |
425.0000 KRW |
| 2026-02-01 |
421.9350 KRW |
24,644,413.6820 ONDO |
430.0000 KRW |
403.0000 KRW |
434.0000 KRW |
414.0000 KRW |
| 2026-01-31 |
427.6748 KRW |
43,654,527.1826 ONDO |
464.0000 KRW |
384.0000 KRW |
467.0000 KRW |
421.0000 KRW |
| 2026-01-30 |
455.0113 KRW |
28,194,450.3213 ONDO |
463.0000 KRW |
442.0000 KRW |
472.0000 KRW |
465.0000 KRW |
| 2026-01-29 |
471.4783 KRW |
29,623,690.4055 ONDO |
502.0000 KRW |
451.0000 KRW |
502.0000 KRW |
463.0000 KRW |
| 2026-01-28 |
494.7864 KRW |
13,448,832.0700 ONDO |
495.0000 KRW |
486.0000 KRW |
510.0000 KRW |
491.0000 KRW |
| 2026-01-27 |
486.8761 KRW |
12,153,067.5554 ONDO |
486.0000 KRW |
478.0000 KRW |
495.0000 KRW |
486.0000 KRW |
| 2026-01-26 |
483.6235 KRW |
15,794,752.1620 ONDO |
478.0000 KRW |
476.0000 KRW |
496.0000 KRW |
490.0000 KRW |
| 2026-01-25 |
491.9220 KRW |
24,633,255.2897 ONDO |
506.0000 KRW |
472.0000 KRW |
508.0000 KRW |
479.0000 KRW |
| 2026-01-24 |
508.8646 KRW |
8,494,767.8869 ONDO |
512.0000 KRW |
505.0000 KRW |
514.0000 KRW |
507.0000 KRW |
| 2026-01-23 |
520.9495 KRW |
23,264,270.8932 ONDO |
508.0000 KRW |
507.0000 KRW |
535.0000 KRW |
510.0000 KRW |
| 2026-01-22 |
507.9565 KRW |
12,520,830.0715 ONDO |
504.0000 KRW |
497.0000 KRW |
513.0000 KRW |
509.0000 KRW |
| 2026-01-21 |
495.1298 KRW |
17,802,322.5825 ONDO |
491.0000 KRW |
483.0000 KRW |
507.0000 KRW |
499.0000 KRW |
| 2026-01-20 |
503.4917 KRW |
27,764,874.2960 ONDO |
516.0000 KRW |
488.0000 KRW |
518.0000 KRW |
492.0000 KRW |
| 2026-01-19 |
504.8225 KRW |
42,390,236.1824 ONDO |
528.0000 KRW |
497.0000 KRW |
528.0000 KRW |
515.0000 KRW |
| 2026-01-18 |
557.7023 KRW |
20,292,456.7552 ONDO |
569.0000 KRW |
540.0000 KRW |
575.0000 KRW |
547.0000 KRW |
| 2026-01-17 |
574.1174 KRW |
11,841,095.0418 ONDO |
566.0000 KRW |
565.0000 KRW |
587.0000 KRW |
569.0000 KRW |
| 2026-01-16 |
558.0771 KRW |
9,846,240.4761 ONDO |
561.0000 KRW |
549.0000 KRW |
565.0000 KRW |
558.0000 KRW |
| 2026-01-15 |
572.4662 KRW |
25,098,016.5802 ONDO |
589.0000 KRW |
555.0000 KRW |
589.0000 KRW |
558.0000 KRW |
| 2026-01-14 |
605.1574 KRW |
19,876,987.2853 ONDO |
610.0000 KRW |
588.0000 KRW |
618.0000 KRW |
588.0000 KRW |
| 2026-01-13 |
587.6141 KRW |
12,431,016.6073 ONDO |
571.0000 KRW |
568.0000 KRW |
604.0000 KRW |
595.0000 KRW |
| 2026-01-12 |
584.7858 KRW |
12,665,060.4102 ONDO |
586.0000 KRW |
569.0000 KRW |
601.0000 KRW |
579.0000 KRW |
| 2026-01-11 |
589.0655 KRW |
8,556,874.5028 ONDO |
589.0000 KRW |
578.0000 KRW |
596.0000 KRW |
586.0000 KRW |
| 2026-01-10 |
592.4014 KRW |
6,994,055.3111 ONDO |
593.0000 KRW |
587.0000 KRW |
600.0000 KRW |
589.0000 KRW |
| 2026-01-09 |
593.3867 KRW |
13,422,115.7821 ONDO |
597.0000 KRW |
584.0000 KRW |
607.0000 KRW |
593.0000 KRW |
| 2026-01-08 |
601.7064 KRW |
15,434,410.1910 ONDO |
616.0000 KRW |
585.0000 KRW |
622.0000 KRW |
598.0000 KRW |
| 2026-01-07 |
636.9140 KRW |
15,592,719.6570 ONDO |
666.0000 KRW |
613.0000 KRW |
666.0000 KRW |
616.0000 KRW |
| 2026-01-06 |
658.6980 KRW |
15,857,641.6784 ONDO |
661.0000 KRW |
633.0000 KRW |
682.0000 KRW |
663.0000 KRW |
| 2026-01-05 |
638.4151 KRW |
10,552,550.2449 ONDO |
635.0000 KRW |
626.0000 KRW |
652.0000 KRW |
640.0000 KRW |
| 2026-01-04 |
630.5623 KRW |
12,408,480.7612 ONDO |
619.0000 KRW |
616.0000 KRW |
643.0000 KRW |
633.0000 KRW |
| 2026-01-03 |
609.3133 KRW |
10,169,161.8278 ONDO |
612.0000 KRW |
594.0000 KRW |
624.0000 KRW |
612.0000 KRW |
| 2026-01-02 |
581.9041 KRW |
12,378,714.6388 ONDO |
561.0000 KRW |
556.0000 KRW |
616.0000 KRW |
612.0000 KRW |
| 2026-01-01 |
532.3596 KRW |
9,420,763.8299 ONDO |
526.0000 KRW |
518.0000 KRW |
557.0000 KRW |
550.0000 KRW |
| 2025-12-31 |
544.8236 KRW |
4,214,905.3425 ONDO |
544.0000 KRW |
542.0000 KRW |
550.0000 KRW |
545.0000 KRW |
| 2025-12-30 |
548.6708 KRW |
5,930,697.4612 ONDO |
550.0000 KRW |
542.0000 KRW |
556.0000 KRW |
551.0000 KRW |
| 2025-12-29 |
562.6879 KRW |
8,833,569.0252 ONDO |
564.0000 KRW |
550.0000 KRW |
578.0000 KRW |
552.0000 KRW |
| 2025-12-28 |
566.5278 KRW |
4,813,801.1459 ONDO |
566.0000 KRW |
558.0000 KRW |
572.0000 KRW |
558.0000 KRW |
| 2025-12-27 |
552.5931 KRW |
5,907,889.2052 ONDO |
550.0000 KRW |
547.0000 KRW |
564.0000 KRW |
563.0000 KRW |
| 2025-12-26 |
552.3016 KRW |
11,157,625.9038 ONDO |
542.0000 KRW |
540.0000 KRW |
562.0000 KRW |
551.0000 KRW |
| 2025-12-25 |
553.8516 KRW |
8,754,193.2813 ONDO |
555.0000 KRW |
540.0000 KRW |
563.0000 KRW |
542.0000 KRW |
| 2025-12-24 |
558.9095 KRW |
10,148,859.9225 ONDO |
575.0000 KRW |
548.0000 KRW |
578.0000 KRW |
556.0000 KRW |
| 2025-12-23 |
579.5322 KRW |
8,450,671.8969 ONDO |
588.0000 KRW |
569.0000 KRW |
592.0000 KRW |
577.0000 KRW |
| 2025-12-22 |
590.4913 KRW |
9,328,593.8343 ONDO |
581.0000 KRW |
574.0000 KRW |
602.0000 KRW |
588.0000 KRW |
| 2025-12-21 |
581.1422 KRW |
7,352,220.2170 ONDO |
594.0000 KRW |
567.0000 KRW |
596.0000 KRW |
576.0000 KRW |