Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
563.6596 KRW |
4,548,054.6749 ONDO |
575.0000 KRW |
554.0000 KRW |
578.0000 KRW |
557.0000 KRW |
| 2025-12-23 |
579.5322 KRW |
8,450,671.8969 ONDO |
588.0000 KRW |
569.0000 KRW |
592.0000 KRW |
577.0000 KRW |
| 2025-12-22 |
590.4913 KRW |
9,328,593.8343 ONDO |
581.0000 KRW |
574.0000 KRW |
602.0000 KRW |
588.0000 KRW |
| 2025-12-21 |
581.1422 KRW |
7,352,220.2170 ONDO |
594.0000 KRW |
567.0000 KRW |
596.0000 KRW |
576.0000 KRW |
| 2025-12-20 |
592.8964 KRW |
4,916,931.5017 ONDO |
593.0000 KRW |
587.0000 KRW |
601.0000 KRW |
597.0000 KRW |
| 2025-12-19 |
563.7913 KRW |
17,534,090.9465 ONDO |
549.0000 KRW |
535.0000 KRW |
597.0000 KRW |
594.0000 KRW |
| 2025-12-18 |
576.4576 KRW |
19,336,802.3587 ONDO |
583.0000 KRW |
546.0000 KRW |
605.0000 KRW |
550.0000 KRW |
| 2025-12-17 |
608.8621 KRW |
13,354,285.1141 ONDO |
617.0000 KRW |
583.0000 KRW |
630.0000 KRW |
587.0000 KRW |
| 2025-12-16 |
608.2597 KRW |
19,369,326.0695 ONDO |
622.0000 KRW |
593.0000 KRW |
624.0000 KRW |
615.0000 KRW |
| 2025-12-15 |
641.8722 KRW |
20,268,419.6316 ONDO |
661.0000 KRW |
605.0000 KRW |
679.0000 KRW |
608.0000 KRW |
| 2025-12-14 |
678.5927 KRW |
8,831,817.7528 ONDO |
691.0000 KRW |
666.0000 KRW |
694.0000 KRW |
669.0000 KRW |
| 2025-12-13 |
688.6583 KRW |
4,052,361.2254 ONDO |
686.0000 KRW |
684.0000 KRW |
693.0000 KRW |
689.0000 KRW |
| 2025-12-12 |
693.3639 KRW |
11,622,326.0797 ONDO |
705.0000 KRW |
673.0000 KRW |
713.0000 KRW |
689.0000 KRW |
| 2025-12-11 |
700.6369 KRW |
10,322,286.0756 ONDO |
728.0000 KRW |
688.0000 KRW |
729.0000 KRW |
692.0000 KRW |
| 2025-12-10 |
738.1130 KRW |
9,377,161.5353 ONDO |
740.0000 KRW |
727.0000 KRW |
754.0000 KRW |
746.0000 KRW |
| 2025-12-09 |
725.5083 KRW |
21,446,307.9473 ONDO |
723.0000 KRW |
703.0000 KRW |
769.0000 KRW |
738.0000 KRW |
| 2025-12-08 |
722.7012 KRW |
33,141,793.8717 ONDO |
681.0000 KRW |
679.0000 KRW |
757.0000 KRW |
717.0000 KRW |
| 2025-12-07 |
690.2104 KRW |
11,379,193.5688 ONDO |
701.0000 KRW |
670.0000 KRW |
714.0000 KRW |
682.0000 KRW |
| 2025-12-06 |
696.8591 KRW |
4,400,365.4218 ONDO |
696.0000 KRW |
691.0000 KRW |
705.0000 KRW |
698.0000 KRW |
| 2025-12-05 |
711.4110 KRW |
12,343,278.7177 ONDO |
734.0000 KRW |
683.0000 KRW |
738.0000 KRW |
693.0000 KRW |
| 2025-12-04 |
748.8358 KRW |
10,545,215.6670 ONDO |
762.0000 KRW |
720.0000 KRW |
773.0000 KRW |
734.0000 KRW |
| 2025-12-03 |
755.2182 KRW |
10,546,468.5392 ONDO |
746.0000 KRW |
737.0000 KRW |
773.0000 KRW |
753.0000 KRW |
| 2025-12-02 |
718.5841 KRW |
14,845,151.8002 ONDO |
693.0000 KRW |
679.0000 KRW |
768.0000 KRW |
757.0000 KRW |
| 2025-12-01 |
697.4020 KRW |
26,246,222.2041 ONDO |
757.0000 KRW |
671.0000 KRW |
759.0000 KRW |
693.0000 KRW |
| 2025-11-30 |
767.1431 KRW |
4,033,036.6686 ONDO |
764.0000 KRW |
757.0000 KRW |
778.0000 KRW |
777.0000 KRW |
| 2025-11-29 |
768.4836 KRW |
4,430,801.3346 ONDO |
774.0000 KRW |
755.0000 KRW |
780.0000 KRW |
765.0000 KRW |
| 2025-11-28 |
780.5606 KRW |
8,557,389.9602 ONDO |
781.0000 KRW |
768.0000 KRW |
799.0000 KRW |
780.0000 KRW |
| 2025-11-27 |
780.7630 KRW |
10,338,533.5377 ONDO |
773.0000 KRW |
768.0000 KRW |
806.0000 KRW |
782.0000 KRW |
| 2025-11-26 |
751.7544 KRW |
9,235,686.0414 ONDO |
756.0000 KRW |
738.0000 KRW |
773.0000 KRW |
771.0000 KRW |
| 2025-11-25 |
745.6226 KRW |
12,029,440.6805 ONDO |
750.0000 KRW |
730.0000 KRW |
762.0000 KRW |
759.0000 KRW |
| 2025-11-24 |
724.1406 KRW |
12,578,552.1376 ONDO |
721.0000 KRW |
708.0000 KRW |
755.0000 KRW |
752.0000 KRW |
| 2025-11-23 |
711.4624 KRW |
13,287,497.3900 ONDO |
695.0000 KRW |
691.0000 KRW |
735.0000 KRW |
732.0000 KRW |
| 2025-11-22 |
693.7433 KRW |
14,399,540.0333 ONDO |
701.0000 KRW |
681.0000 KRW |
712.0000 KRW |
694.0000 KRW |
| 2025-11-21 |
709.3203 KRW |
51,510,639.0532 ONDO |
751.0000 KRW |
668.0000 KRW |
762.0000 KRW |
701.0000 KRW |
| 2025-11-20 |
780.1945 KRW |
21,970,015.5584 ONDO |
789.0000 KRW |
745.0000 KRW |
819.0000 KRW |
777.0000 KRW |
| 2025-11-19 |
793.1324 KRW |
13,202,285.2014 ONDO |
809.0000 KRW |
777.0000 KRW |
812.0000 KRW |
782.0000 KRW |
| 2025-11-18 |
790.0492 KRW |
26,807,167.4589 ONDO |
795.0000 KRW |
772.0000 KRW |
821.0000 KRW |
815.0000 KRW |
| 2025-11-17 |
815.7561 KRW |
26,531,025.4334 ONDO |
831.0000 KRW |
782.0000 KRW |
849.0000 KRW |
792.0000 KRW |
| 2025-11-16 |
849.5631 KRW |
20,624,935.5806 ONDO |
879.0000 KRW |
814.0000 KRW |
888.0000 KRW |
833.0000 KRW |
| 2025-11-15 |
881.6214 KRW |
7,973,810.8188 ONDO |
874.0000 KRW |
868.0000 KRW |
897.0000 KRW |
883.0000 KRW |
| 2025-11-14 |
898.8193 KRW |
19,846,583.3706 ONDO |
932.0000 KRW |
869.0000 KRW |
933.0000 KRW |
913.0000 KRW |
| 2025-11-13 |
960.7572 KRW |
14,095,300.5595 ONDO |
960.0000 KRW |
911.0000 KRW |
989.0000 KRW |
918.0000 KRW |
| 2025-11-12 |
987.7431 KRW |
8,635,426.3056 ONDO |
973.0000 KRW |
964.0000 KRW |
1,009.0000 KRW |
979.0000 KRW |
| 2025-11-11 |
1,005.9357 KRW |
16,806,212.9242 ONDO |
1,027.0000 KRW |
968.0000 KRW |
1,046.0000 KRW |
981.0000 KRW |
| 2025-11-10 |
1,017.4098 KRW |
17,954,915.6026 ONDO |
997.0000 KRW |
990.0000 KRW |
1,038.0000 KRW |
1,006.0000 KRW |
| 2025-11-09 |
972.5937 KRW |
12,942,012.3049 ONDO |
984.0000 KRW |
943.0000 KRW |
1,005.0000 KRW |
995.0000 KRW |
| 2025-11-08 |
990.1579 KRW |
16,604,354.3046 ONDO |
993.0000 KRW |
954.0000 KRW |
1,017.0000 KRW |
982.0000 KRW |
| 2025-11-07 |
908.6241 KRW |
13,331,892.8481 ONDO |
890.0000 KRW |
886.0000 KRW |
932.0000 KRW |
902.0000 KRW |
| 2025-11-06 |
893.6311 KRW |
12,715,538.9687 ONDO |
924.0000 KRW |
855.0000 KRW |
925.0000 KRW |
887.0000 KRW |
| 2025-11-05 |
889.3745 KRW |
28,200,729.5900 ONDO |
894.0000 KRW |
834.0000 KRW |
925.0000 KRW |
925.0000 KRW |