Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1,407.4937 KRW |
23,352,979.4140 ONDO |
1,442.0000 KRW |
1,348.0000 KRW |
1,468.0000 KRW |
1,367.0000 KRW |
| 2024-07-22 |
1,477.1900 KRW |
16,404,541.1240 ONDO |
1,524.0000 KRW |
1,440.0000 KRW |
1,537.0000 KRW |
1,443.0000 KRW |
| 2024-07-21 |
1,512.6847 KRW |
14,336,191.3007 ONDO |
1,532.0000 KRW |
1,459.0000 KRW |
1,550.0000 KRW |
1,519.0000 KRW |
| 2024-07-20 |
1,528.4153 KRW |
12,584,649.2908 ONDO |
1,507.0000 KRW |
1,492.0000 KRW |
1,562.0000 KRW |
1,531.0000 KRW |
| 2024-07-19 |
1,484.1542 KRW |
17,318,120.1794 ONDO |
1,483.0000 KRW |
1,434.0000 KRW |
1,534.0000 KRW |
1,501.0000 KRW |
| 2024-07-18 |
1,490.0491 KRW |
20,774,482.4301 ONDO |
1,470.0000 KRW |
1,430.0000 KRW |
1,545.0000 KRW |
1,481.0000 KRW |
| 2024-07-17 |
1,537.8747 KRW |
23,058,239.3287 ONDO |
1,513.0000 KRW |
1,471.0000 KRW |
1,588.0000 KRW |
1,472.0000 KRW |
| 2024-07-16 |
1,514.6894 KRW |
22,910,992.8902 ONDO |
1,565.0000 KRW |
1,453.0000 KRW |
1,588.0000 KRW |
1,507.0000 KRW |
| 2024-07-15 |
1,473.8036 KRW |
17,157,603.7251 ONDO |
1,419.0000 KRW |
1,407.0000 KRW |
1,567.0000 KRW |
1,561.0000 KRW |
| 2024-07-14 |
1,395.8897 KRW |
10,999,950.2540 ONDO |
1,379.0000 KRW |
1,370.0000 KRW |
1,422.0000 KRW |
1,411.0000 KRW |
| 2024-07-13 |
1,381.7631 KRW |
9,970,131.6531 ONDO |
1,387.0000 KRW |
1,364.0000 KRW |
1,407.0000 KRW |
1,383.0000 KRW |
| 2024-07-12 |
1,351.3221 KRW |
14,271,332.2273 ONDO |
1,366.0000 KRW |
1,298.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2024-07-11 |
1,410.1000 KRW |
19,352,100.6546 ONDO |
1,390.0000 KRW |
1,339.0000 KRW |
1,475.0000 KRW |
1,363.0000 KRW |
| 2024-07-10 |
1,366.4639 KRW |
18,661,879.3723 ONDO |
1,330.0000 KRW |
1,308.0000 KRW |
1,417.0000 KRW |
1,391.0000 KRW |
| 2024-07-09 |
1,326.4803 KRW |
18,242,493.1965 ONDO |
1,320.0000 KRW |
1,295.0000 KRW |
1,365.0000 KRW |
1,326.0000 KRW |
| 2024-07-08 |
1,301.5314 KRW |
41,376,809.3887 ONDO |
1,280.0000 KRW |
1,207.0000 KRW |
1,387.0000 KRW |
1,331.0000 KRW |
| 2024-07-07 |
1,372.1756 KRW |
33,936,857.9609 ONDO |
1,475.0000 KRW |
1,282.0000 KRW |
1,481.0000 KRW |
1,288.0000 KRW |
| 2024-07-06 |
1,430.7431 KRW |
28,290,867.4112 ONDO |
1,418.0000 KRW |
1,373.0000 KRW |
1,495.0000 KRW |
1,488.0000 KRW |
| 2024-07-05 |
1,400.9836 KRW |
60,502,313.6346 ONDO |
1,490.0000 KRW |
1,308.0000 KRW |
1,522.0000 KRW |
1,419.0000 KRW |
| 2024-07-04 |
1,536.2521 KRW |
27,795,694.0655 ONDO |
1,590.0000 KRW |
1,470.0000 KRW |
1,611.0000 KRW |
1,516.0000 KRW |
| 2024-07-03 |
1,595.7114 KRW |
15,736,814.7810 ONDO |
1,637.0000 KRW |
1,554.0000 KRW |
1,647.0000 KRW |
1,584.0000 KRW |
| 2024-07-02 |
1,650.7387 KRW |
10,790,702.5388 ONDO |
1,671.0000 KRW |
1,618.0000 KRW |
1,687.0000 KRW |
1,642.0000 KRW |
| 2024-07-01 |
1,691.9377 KRW |
14,431,318.7639 ONDO |
1,684.0000 KRW |
1,651.0000 KRW |
1,728.0000 KRW |
1,674.0000 KRW |
| 2024-06-30 |
1,603.7522 KRW |
14,666,310.4341 ONDO |
1,557.0000 KRW |
1,535.0000 KRW |
1,689.0000 KRW |
1,686.0000 KRW |
| 2024-06-29 |
1,588.3266 KRW |
7,979,331.9654 ONDO |
1,578.0000 KRW |
1,553.0000 KRW |
1,614.0000 KRW |
1,568.0000 KRW |
| 2024-06-28 |
1,613.3891 KRW |
13,175,872.1117 ONDO |
1,647.0000 KRW |
1,558.0000 KRW |
1,672.0000 KRW |
1,580.0000 KRW |
| 2024-06-27 |
1,669.0365 KRW |
17,594,410.7153 ONDO |
1,680.0000 KRW |
1,617.0000 KRW |
1,726.0000 KRW |
1,648.0000 KRW |
| 2024-06-26 |
1,742.9995 KRW |
19,670,825.3843 ONDO |
1,740.0000 KRW |
1,681.0000 KRW |
1,820.0000 KRW |
1,685.0000 KRW |
| 2024-06-25 |
1,715.1742 KRW |
20,613,965.9671 ONDO |
1,719.0000 KRW |
1,675.0000 KRW |
1,762.0000 KRW |
1,739.0000 KRW |
| 2024-06-24 |
1,571.0660 KRW |
34,325,368.1306 ONDO |
1,545.0000 KRW |
1,474.0000 KRW |
1,709.0000 KRW |
1,669.0000 KRW |
| 2024-06-23 |
1,614.5457 KRW |
12,750,898.4945 ONDO |
1,645.0000 KRW |
1,533.0000 KRW |
1,688.0000 KRW |
1,546.0000 KRW |
| 2024-06-22 |
1,685.5558 KRW |
11,258,558.4564 ONDO |
1,702.0000 KRW |
1,634.0000 KRW |
1,727.0000 KRW |
1,655.0000 KRW |
| 2024-06-21 |
1,713.1417 KRW |
21,457,518.9131 ONDO |
1,760.0000 KRW |
1,662.0000 KRW |
1,792.0000 KRW |
1,700.0000 KRW |
| 2024-06-20 |
1,767.5516 KRW |
22,932,664.9461 ONDO |
1,691.0000 KRW |
1,682.0000 KRW |
1,830.0000 KRW |
1,752.0000 KRW |
| 2024-06-19 |
1,686.1395 KRW |
18,498,687.3705 ONDO |
1,639.0000 KRW |
1,607.0000 KRW |
1,746.0000 KRW |
1,688.0000 KRW |
| 2024-06-18 |
1,553.0690 KRW |
32,195,049.8776 ONDO |
1,564.0000 KRW |
1,420.0000 KRW |
1,644.0000 KRW |
1,616.0000 KRW |
| 2024-06-17 |
1,566.5279 KRW |
17,589,476.0896 ONDO |
1,645.0000 KRW |
1,486.0000 KRW |
1,655.0000 KRW |
1,550.0000 KRW |
| 2024-06-16 |
1,687.5885 KRW |
8,461,030.0127 ONDO |
1,717.0000 KRW |
1,657.0000 KRW |
1,728.0000 KRW |
1,666.0000 KRW |
| 2024-06-15 |
1,723.1579 KRW |
18,519,339.1693 ONDO |
1,712.0000 KRW |
1,695.0000 KRW |
1,763.0000 KRW |
1,715.0000 KRW |
| 2024-06-14 |
1,791.4370 KRW |
62,544,997.2525 ONDO |
1,524.0000 KRW |
1,524.0000 KRW |
1,907.0000 KRW |
1,697.0000 KRW |