Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1,553.0690 KRW |
32,195,049.8776 ONDO |
1,564.0000 KRW |
1,420.0000 KRW |
1,644.0000 KRW |
1,616.0000 KRW |
| 2024-06-17 |
1,566.5279 KRW |
17,589,476.0896 ONDO |
1,645.0000 KRW |
1,486.0000 KRW |
1,655.0000 KRW |
1,550.0000 KRW |
| 2024-06-16 |
1,687.5885 KRW |
8,461,030.0127 ONDO |
1,717.0000 KRW |
1,657.0000 KRW |
1,728.0000 KRW |
1,666.0000 KRW |
| 2024-06-15 |
1,723.1579 KRW |
18,519,339.1693 ONDO |
1,712.0000 KRW |
1,695.0000 KRW |
1,763.0000 KRW |
1,715.0000 KRW |
| 2024-06-14 |
1,791.4370 KRW |
62,544,997.2525 ONDO |
1,524.0000 KRW |
1,524.0000 KRW |
1,907.0000 KRW |
1,697.0000 KRW |