Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
833.2511 KRW |
14,482,016.3080 ONDO |
861.7000 KRW |
816.0000 KRW |
861.8000 KRW |
837.8000 KRW |
| 2024-09-10 |
848.0248 KRW |
11,200,882.1526 ONDO |
850.2000 KRW |
831.2000 KRW |
867.2000 KRW |
861.7000 KRW |
| 2024-09-09 |
828.0846 KRW |
16,477,683.2936 ONDO |
801.7000 KRW |
796.2000 KRW |
862.7000 KRW |
850.1000 KRW |
| 2024-09-08 |
792.7737 KRW |
9,252,023.6675 ONDO |
784.5000 KRW |
775.3000 KRW |
809.9000 KRW |
799.7000 KRW |
| 2024-09-07 |
791.1085 KRW |
8,225,261.8249 ONDO |
781.1000 KRW |
771.6000 KRW |
806.5000 KRW |
795.4000 KRW |
| 2024-09-06 |
776.5228 KRW |
22,804,973.7553 ONDO |
776.8000 KRW |
740.5000 KRW |
807.2000 KRW |
750.9000 KRW |
| 2024-09-05 |
799.4155 KRW |
12,174,009.3637 ONDO |
810.9000 KRW |
772.7000 KRW |
823.5000 KRW |
779.0000 KRW |
| 2024-09-04 |
790.1155 KRW |
20,328,531.5196 ONDO |
791.4000 KRW |
762.5000 KRW |
827.2000 KRW |
812.2000 KRW |
| 2024-09-03 |
825.9746 KRW |
13,268,882.7384 ONDO |
841.3000 KRW |
793.7000 KRW |
857.0000 KRW |
795.4000 KRW |
| 2024-09-02 |
822.5019 KRW |
17,844,173.9736 ONDO |
809.0000 KRW |
796.3000 KRW |
855.7000 KRW |
839.8000 KRW |
| 2024-09-01 |
833.3745 KRW |
19,014,578.5598 ONDO |
860.9000 KRW |
810.1000 KRW |
862.1000 KRW |
812.4000 KRW |
| 2024-08-31 |
869.1183 KRW |
9,568,313.7085 ONDO |
885.1000 KRW |
850.8000 KRW |
894.0000 KRW |
859.7000 KRW |
| 2024-08-30 |
873.4101 KRW |
19,739,447.4870 ONDO |
892.1000 KRW |
841.1000 KRW |
897.7000 KRW |
886.6000 KRW |
| 2024-08-29 |
909.5514 KRW |
13,201,320.6919 ONDO |
908.7000 KRW |
880.6000 KRW |
931.8000 KRW |
889.3000 KRW |
| 2024-08-28 |
904.9716 KRW |
21,312,981.3040 ONDO |
911.9000 KRW |
880.3000 KRW |
936.0000 KRW |
911.0000 KRW |
| 2024-08-27 |
926.4579 KRW |
22,035,892.5275 ONDO |
934.1000 KRW |
885.6000 KRW |
951.9000 KRW |
910.0000 KRW |
| 2024-08-26 |
961.4194 KRW |
24,260,102.7788 ONDO |
990.9000 KRW |
930.0000 KRW |
995.8000 KRW |
939.5000 KRW |
| 2024-08-25 |
999.1847 KRW |
21,527,865.9664 ONDO |
1,033.0000 KRW |
978.0000 KRW |
1,035.0000 KRW |
999.2000 KRW |
| 2024-08-24 |
1,044.5312 KRW |
19,337,065.4700 ONDO |
1,040.0000 KRW |
1,018.0000 KRW |
1,072.0000 KRW |
1,028.0000 KRW |
| 2024-08-23 |
1,006.1742 KRW |
30,628,910.4844 ONDO |
982.6000 KRW |
977.4000 KRW |
1,060.0000 KRW |
1,043.0000 KRW |
| 2024-08-22 |
963.4736 KRW |
19,375,438.6717 ONDO |
945.7000 KRW |
934.1000 KRW |
989.2000 KRW |
984.4000 KRW |
| 2024-08-21 |
925.3758 KRW |
19,686,485.1686 ONDO |
920.0000 KRW |
902.3000 KRW |
960.0000 KRW |
948.0000 KRW |
| 2024-08-20 |
943.8059 KRW |
34,837,308.5772 ONDO |
939.8000 KRW |
904.0000 KRW |
981.2000 KRW |
925.1000 KRW |
| 2024-08-19 |
929.5696 KRW |
28,068,562.0074 ONDO |
961.2000 KRW |
907.8000 KRW |
962.5000 KRW |
931.5000 KRW |
| 2024-08-18 |
978.4318 KRW |
12,675,262.6767 ONDO |
977.1000 KRW |
961.0000 KRW |
999.8000 KRW |
966.5000 KRW |
| 2024-08-17 |
974.6043 KRW |
12,987,698.3883 ONDO |
975.4000 KRW |
962.1000 KRW |
986.5000 KRW |
974.4000 KRW |
| 2024-08-16 |
992.0979 KRW |
26,351,975.6345 ONDO |
1,012.0000 KRW |
961.9000 KRW |
1,031.0000 KRW |
973.7000 KRW |
| 2024-08-15 |
1,006.6494 KRW |
21,741,198.5240 ONDO |
1,026.0000 KRW |
963.4000 KRW |
1,040.0000 KRW |
1,013.0000 KRW |
| 2024-08-14 |
1,050.3226 KRW |
21,084,431.3191 ONDO |
1,070.0000 KRW |
1,018.0000 KRW |
1,086.0000 KRW |
1,027.0000 KRW |
| 2024-08-13 |
1,046.1254 KRW |
19,848,575.0503 ONDO |
1,058.0000 KRW |
1,020.0000 KRW |
1,078.0000 KRW |
1,067.0000 KRW |
| 2024-08-12 |
1,052.8580 KRW |
33,724,335.5974 ONDO |
1,022.0000 KRW |
1,000.0000 KRW |
1,104.0000 KRW |
1,053.0000 KRW |
| 2024-08-11 |
1,104.1918 KRW |
41,133,464.2477 ONDO |
1,104.0000 KRW |
1,015.0000 KRW |
1,158.0000 KRW |
1,020.0000 KRW |
| 2024-08-10 |
1,078.6010 KRW |
15,968,859.5369 ONDO |
1,088.0000 KRW |
1,054.0000 KRW |
1,119.0000 KRW |
1,100.0000 KRW |
| 2024-08-09 |
1,079.1527 KRW |
29,678,115.8103 ONDO |
1,078.0000 KRW |
1,041.0000 KRW |
1,117.0000 KRW |
1,083.0000 KRW |
| 2024-08-08 |
1,008.8023 KRW |
57,464,191.0695 ONDO |
931.0000 KRW |
917.0000 KRW |
1,093.0000 KRW |
1,075.0000 KRW |
| 2024-08-07 |
998.1671 KRW |
55,269,638.6727 ONDO |
1,013.0000 KRW |
916.3000 KRW |
1,064.0000 KRW |
930.5000 KRW |
| 2024-08-06 |
1,027.7835 KRW |
75,720,935.5028 ONDO |
994.0000 KRW |
970.0000 KRW |
1,080.0000 KRW |
1,013.0000 KRW |
| 2024-08-05 |
901.2424 KRW |
183,370,603.2209 ONDO |
964.0000 KRW |
731.0000 KRW |
1,061.0000 KRW |
1,019.0000 KRW |
| 2024-08-04 |
996.8960 KRW |
42,467,373.3521 ONDO |
1,041.0000 KRW |
928.7000 KRW |
1,074.0000 KRW |
971.7000 KRW |
| 2024-08-03 |
1,083.1079 KRW |
29,566,943.4337 ONDO |
1,130.0000 KRW |
1,024.0000 KRW |
1,147.0000 KRW |
1,041.0000 KRW |
| 2024-08-02 |
1,185.9927 KRW |
32,908,456.6288 ONDO |
1,278.0000 KRW |
1,117.0000 KRW |
1,283.0000 KRW |
1,125.0000 KRW |
| 2024-08-01 |
1,288.5015 KRW |
19,069,884.7766 ONDO |
1,298.0000 KRW |
1,221.0000 KRW |
1,332.0000 KRW |
1,268.0000 KRW |
| 2024-07-31 |
1,322.6912 KRW |
11,980,566.3533 ONDO |
1,332.0000 KRW |
1,300.0000 KRW |
1,354.0000 KRW |
1,300.0000 KRW |
| 2024-07-30 |
1,360.7468 KRW |
11,257,441.4039 ONDO |
1,371.0000 KRW |
1,318.0000 KRW |
1,394.0000 KRW |
1,336.0000 KRW |
| 2024-07-29 |
1,407.0437 KRW |
17,430,758.7588 ONDO |
1,385.0000 KRW |
1,367.0000 KRW |
1,456.0000 KRW |
1,380.0000 KRW |
| 2024-07-28 |
1,356.7971 KRW |
9,048,629.3313 ONDO |
1,370.0000 KRW |
1,332.0000 KRW |
1,381.0000 KRW |
1,379.0000 KRW |
| 2024-07-27 |
1,384.6707 KRW |
12,131,130.4921 ONDO |
1,397.0000 KRW |
1,336.0000 KRW |
1,417.0000 KRW |
1,378.0000 KRW |
| 2024-07-26 |
1,381.2974 KRW |
10,348,555.8097 ONDO |
1,340.0000 KRW |
1,336.0000 KRW |
1,410.0000 KRW |
1,396.0000 KRW |
| 2024-07-25 |
1,310.5381 KRW |
19,594,673.0950 ONDO |
1,337.0000 KRW |
1,282.0000 KRW |
1,347.0000 KRW |
1,338.0000 KRW |
| 2024-07-24 |
1,371.1511 KRW |
16,448,404.5016 ONDO |
1,369.0000 KRW |
1,324.0000 KRW |
1,407.0000 KRW |
1,325.0000 KRW |