Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
2,508.7608 KRW |
130,220,450.9301 ONDO |
2,638.0000 KRW |
2,260.0000 KRW |
2,778.0000 KRW |
2,732.0000 KRW |
| 2024-12-19 |
2,738.1529 KRW |
96,235,292.9837 ONDO |
2,685.0000 KRW |
2,543.0000 KRW |
2,920.0000 KRW |
2,668.0000 KRW |
| 2024-12-18 |
2,837.1602 KRW |
71,445,537.3045 ONDO |
2,829.0000 KRW |
2,705.0000 KRW |
2,966.0000 KRW |
2,716.0000 KRW |
| 2024-12-17 |
2,864.3099 KRW |
53,522,300.8818 ONDO |
2,925.0000 KRW |
2,751.0000 KRW |
2,970.0000 KRW |
2,782.0000 KRW |
| 2024-12-16 |
2,967.3762 KRW |
110,442,278.6735 ONDO |
2,919.0000 KRW |
2,868.0000 KRW |
3,066.0000 KRW |
2,934.0000 KRW |
| 2024-12-15 |
2,648.4253 KRW |
44,013,920.1316 ONDO |
2,714.0000 KRW |
2,555.0000 KRW |
2,786.0000 KRW |
2,661.0000 KRW |
| 2024-12-14 |
2,725.3185 KRW |
64,656,343.2849 ONDO |
2,814.0000 KRW |
2,590.0000 KRW |
2,859.0000 KRW |
2,639.0000 KRW |
| 2024-12-13 |
2,692.7622 KRW |
123,398,093.1085 ONDO |
2,510.0000 KRW |
2,495.0000 KRW |
2,834.0000 KRW |
2,775.0000 KRW |
| 2024-12-12 |
2,615.9372 KRW |
76,879,704.2313 ONDO |
2,538.0000 KRW |
2,477.0000 KRW |
2,742.0000 KRW |
2,502.0000 KRW |
| 2024-12-11 |
2,461.0386 KRW |
90,931,944.7679 ONDO |
2,487.0000 KRW |
2,291.0000 KRW |
2,610.0000 KRW |
2,538.0000 KRW |
| 2024-12-10 |
2,247.4318 KRW |
91,879,386.2019 ONDO |
2,173.0000 KRW |
1,977.0000 KRW |
2,422.0000 KRW |
2,335.0000 KRW |
| 2024-12-09 |
2,212.4270 KRW |
52,553,681.1787 ONDO |
2,361.0000 KRW |
1,977.0000 KRW |
2,363.0000 KRW |
2,202.0000 KRW |
| 2024-12-08 |
2,372.4941 KRW |
24,216,240.4601 ONDO |
2,341.0000 KRW |
2,306.0000 KRW |
2,454.0000 KRW |
2,349.0000 KRW |
| 2024-12-07 |
2,388.4114 KRW |
20,747,706.9271 ONDO |
2,488.0000 KRW |
2,318.0000 KRW |
2,488.0000 KRW |
2,338.0000 KRW |
| 2024-12-06 |
2,353.2094 KRW |
35,438,619.1427 ONDO |
2,372.0000 KRW |
2,228.0000 KRW |
2,458.0000 KRW |
2,432.0000 KRW |
| 2024-12-05 |
2,443.8071 KRW |
54,634,743.1377 ONDO |
2,447.0000 KRW |
2,301.0000 KRW |
2,585.0000 KRW |
2,388.0000 KRW |
| 2024-12-04 |
2,532.7032 KRW |
134,421,323.5082 ONDO |
2,280.0000 KRW |
2,273.0000 KRW |
2,774.0000 KRW |
2,445.0000 KRW |
| 2024-12-03 |
2,300.1580 KRW |
298,432,982.8499 ONDO |
2,083.0000 KRW |
1,232.0000 KRW |
2,571.0000 KRW |
2,336.0000 KRW |
| 2024-12-02 |
1,756.0084 KRW |
59,272,454.4447 ONDO |
1,761.0000 KRW |
1,600.0000 KRW |
1,983.0000 KRW |
1,952.0000 KRW |
| 2024-12-01 |
1,742.5792 KRW |
40,593,185.2805 ONDO |
1,702.0000 KRW |
1,690.0000 KRW |
1,836.0000 KRW |
1,722.0000 KRW |
| 2024-11-30 |
1,721.3874 KRW |
76,848,717.7033 ONDO |
1,613.0000 KRW |
1,590.0000 KRW |
1,840.0000 KRW |
1,728.0000 KRW |
| 2024-11-29 |
1,550.8148 KRW |
24,992,682.8987 ONDO |
1,532.0000 KRW |
1,480.0000 KRW |
1,655.0000 KRW |
1,612.0000 KRW |
| 2024-11-28 |
1,501.9881 KRW |
22,455,925.5249 ONDO |
1,522.0000 KRW |
1,455.0000 KRW |
1,557.0000 KRW |
1,531.0000 KRW |
| 2024-11-27 |
1,442.0689 KRW |
23,094,856.4843 ONDO |
1,425.0000 KRW |
1,390.0000 KRW |
1,494.0000 KRW |
1,481.0000 KRW |
| 2024-11-26 |
1,395.8311 KRW |
31,140,009.0381 ONDO |
1,410.0000 KRW |
1,327.0000 KRW |
1,461.0000 KRW |
1,428.0000 KRW |
| 2024-11-25 |
1,469.3495 KRW |
37,941,087.7467 ONDO |
1,479.0000 KRW |
1,394.0000 KRW |
1,531.0000 KRW |
1,444.0000 KRW |
| 2024-11-24 |
1,423.7110 KRW |
45,617,472.0403 ONDO |
1,466.0000 KRW |
1,324.0000 KRW |
1,500.0000 KRW |
1,473.0000 KRW |
| 2024-11-23 |
1,469.7620 KRW |
46,363,810.7484 ONDO |
1,441.0000 KRW |
1,391.0000 KRW |
1,543.0000 KRW |
1,461.0000 KRW |
| 2024-11-22 |
1,377.7920 KRW |
34,965,053.0492 ONDO |
1,409.0000 KRW |
1,278.0000 KRW |
1,439.0000 KRW |
1,436.0000 KRW |
| 2024-11-21 |
1,398.6945 KRW |
36,459,577.4957 ONDO |
1,369.0000 KRW |
1,343.0000 KRW |
1,450.0000 KRW |
1,422.0000 KRW |
| 2024-11-20 |
1,397.5480 KRW |
27,179,603.2726 ONDO |
1,429.0000 KRW |
1,334.0000 KRW |
1,459.0000 KRW |
1,371.0000 KRW |
| 2024-11-19 |
1,454.1348 KRW |
41,121,121.9580 ONDO |
1,442.0000 KRW |
1,388.0000 KRW |
1,522.0000 KRW |
1,407.0000 KRW |
| 2024-11-18 |
1,359.2853 KRW |
34,617,044.7988 ONDO |
1,304.0000 KRW |
1,286.0000 KRW |
1,423.0000 KRW |
1,391.0000 KRW |
| 2024-11-17 |
1,340.9489 KRW |
25,100,173.1997 ONDO |
1,396.0000 KRW |
1,284.0000 KRW |
1,418.0000 KRW |
1,297.0000 KRW |
| 2024-11-16 |
1,326.4055 KRW |
60,224,532.7868 ONDO |
1,231.0000 KRW |
1,222.0000 KRW |
1,420.0000 KRW |
1,387.0000 KRW |
| 2024-11-15 |
1,202.3467 KRW |
30,269,733.2894 ONDO |
1,178.0000 KRW |
1,150.0000 KRW |
1,243.0000 KRW |
1,227.0000 KRW |
| 2024-11-14 |
1,272.9720 KRW |
52,767,826.6051 ONDO |
1,242.0000 KRW |
1,193.0000 KRW |
1,348.0000 KRW |
1,212.0000 KRW |
| 2024-11-13 |
1,249.7300 KRW |
64,967,572.4983 ONDO |
1,258.0000 KRW |
1,130.0000 KRW |
1,395.0000 KRW |
1,253.0000 KRW |
| 2024-11-12 |
1,280.0420 KRW |
54,337,282.0044 ONDO |
1,333.0000 KRW |
1,187.0000 KRW |
1,357.0000 KRW |
1,261.0000 KRW |
| 2024-11-11 |
1,251.0838 KRW |
84,535,094.5923 ONDO |
1,166.0000 KRW |
1,155.0000 KRW |
1,305.0000 KRW |
1,294.0000 KRW |
| 2024-11-10 |
1,119.9319 KRW |
59,641,525.4135 ONDO |
1,064.0000 KRW |
1,032.0000 KRW |
1,233.0000 KRW |
1,162.0000 KRW |
| 2024-11-09 |
1,023.3809 KRW |
23,918,031.1045 ONDO |
1,014.0000 KRW |
990.5000 KRW |
1,052.0000 KRW |
1,034.0000 KRW |
| 2024-11-08 |
1,012.1011 KRW |
20,456,640.6145 ONDO |
1,019.0000 KRW |
989.7000 KRW |
1,042.0000 KRW |
1,015.0000 KRW |
| 2024-11-07 |
1,021.0313 KRW |
24,137,696.8951 ONDO |
1,017.0000 KRW |
991.0000 KRW |
1,054.0000 KRW |
1,016.0000 KRW |
| 2024-11-06 |
941.1421 KRW |
45,133,517.8078 ONDO |
867.6000 KRW |
867.2000 KRW |
986.8000 KRW |
982.3000 KRW |
| 2024-11-05 |
862.7467 KRW |
15,643,895.6528 ONDO |
831.3000 KRW |
830.7000 KRW |
903.0000 KRW |
864.8000 KRW |
| 2024-11-04 |
845.6513 KRW |
17,251,958.8291 ONDO |
867.7000 KRW |
810.0000 KRW |
884.0000 KRW |
827.4000 KRW |
| 2024-11-03 |
859.1039 KRW |
24,241,132.4701 ONDO |
896.6000 KRW |
823.0000 KRW |
900.7000 KRW |
875.7000 KRW |
| 2024-11-02 |
910.8309 KRW |
17,906,832.7876 ONDO |
937.7000 KRW |
890.1000 KRW |
945.9000 KRW |
900.5000 KRW |
| 2024-11-01 |
962.9902 KRW |
15,431,058.4093 ONDO |
966.9000 KRW |
930.8000 KRW |
996.9000 KRW |
937.7000 KRW |