Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,195.2972 KRW |
17,039,318.2821 ONDO |
1,194.0000 KRW |
1,166.0000 KRW |
1,218.0000 KRW |
1,175.0000 KRW |
| 2025-03-29 |
1,201.7155 KRW |
32,721,046.5878 ONDO |
1,257.0000 KRW |
1,162.0000 KRW |
1,268.0000 KRW |
1,189.0000 KRW |
| 2025-03-28 |
1,284.0033 KRW |
32,216,019.9803 ONDO |
1,347.0000 KRW |
1,232.0000 KRW |
1,355.0000 KRW |
1,258.0000 KRW |
| 2025-03-27 |
1,347.4676 KRW |
26,582,433.8423 ONDO |
1,333.0000 KRW |
1,310.0000 KRW |
1,379.0000 KRW |
1,352.0000 KRW |
| 2025-03-26 |
1,370.6625 KRW |
31,732,326.2387 ONDO |
1,352.0000 KRW |
1,311.0000 KRW |
1,411.0000 KRW |
1,348.0000 KRW |
| 2025-03-25 |
1,345.7792 KRW |
39,705,151.3926 ONDO |
1,302.0000 KRW |
1,281.0000 KRW |
1,390.0000 KRW |
1,346.0000 KRW |
| 2025-03-24 |
1,296.0226 KRW |
38,174,805.7097 ONDO |
1,247.0000 KRW |
1,229.0000 KRW |
1,350.0000 KRW |
1,319.0000 KRW |
| 2025-03-23 |
1,231.6674 KRW |
17,463,630.5248 ONDO |
1,226.0000 KRW |
1,214.0000 KRW |
1,251.0000 KRW |
1,242.0000 KRW |
| 2025-03-22 |
1,226.7262 KRW |
15,721,730.8665 ONDO |
1,223.0000 KRW |
1,210.0000 KRW |
1,239.0000 KRW |
1,227.0000 KRW |
| 2025-03-21 |
1,227.8332 KRW |
21,893,424.4395 ONDO |
1,246.0000 KRW |
1,207.0000 KRW |
1,253.0000 KRW |
1,223.0000 KRW |
| 2025-03-20 |
1,272.5263 KRW |
32,350,104.4446 ONDO |
1,296.0000 KRW |
1,237.0000 KRW |
1,312.0000 KRW |
1,249.0000 KRW |
| 2025-03-19 |
1,252.3942 KRW |
41,741,030.5642 ONDO |
1,227.0000 KRW |
1,212.0000 KRW |
1,287.0000 KRW |
1,276.0000 KRW |
| 2025-03-18 |
1,219.7380 KRW |
27,429,792.7806 ONDO |
1,251.0000 KRW |
1,189.0000 KRW |
1,263.0000 KRW |
1,206.0000 KRW |
| 2025-03-17 |
1,241.6596 KRW |
27,587,742.1779 ONDO |
1,203.0000 KRW |
1,200.0000 KRW |
1,292.0000 KRW |
1,278.0000 KRW |
| 2025-03-16 |
1,243.8413 KRW |
31,389,037.7223 ONDO |
1,280.0000 KRW |
1,200.0000 KRW |
1,293.0000 KRW |
1,210.0000 KRW |
| 2025-03-15 |
1,287.9457 KRW |
20,693,314.9845 ONDO |
1,281.0000 KRW |
1,267.0000 KRW |
1,310.0000 KRW |
1,298.0000 KRW |
| 2025-03-14 |
1,265.1150 KRW |
37,158,965.5374 ONDO |
1,228.0000 KRW |
1,217.0000 KRW |
1,317.0000 KRW |
1,294.0000 KRW |
| 2025-03-13 |
1,266.4265 KRW |
39,661,897.7278 ONDO |
1,297.0000 KRW |
1,212.0000 KRW |
1,312.0000 KRW |
1,213.0000 KRW |
| 2025-03-12 |
1,263.1337 KRW |
75,095,955.5393 ONDO |
1,232.0000 KRW |
1,209.0000 KRW |
1,328.0000 KRW |
1,293.0000 KRW |
| 2025-03-11 |
1,177.2408 KRW |
71,868,952.6263 ONDO |
1,173.0000 KRW |
1,095.0000 KRW |
1,256.0000 KRW |
1,235.0000 KRW |
| 2025-03-10 |
1,259.4242 KRW |
85,743,759.3555 ONDO |
1,274.0000 KRW |
1,156.0000 KRW |
1,345.0000 KRW |
1,220.0000 KRW |
| 2025-03-09 |
1,347.8725 KRW |
66,321,042.0268 ONDO |
1,415.0000 KRW |
1,259.0000 KRW |
1,441.0000 KRW |
1,274.0000 KRW |
| 2025-03-08 |
1,426.8835 KRW |
31,894,992.2253 ONDO |
1,461.0000 KRW |
1,387.0000 KRW |
1,489.0000 KRW |
1,444.0000 KRW |
| 2025-03-07 |
1,528.6451 KRW |
94,555,166.5125 ONDO |
1,594.0000 KRW |
1,450.0000 KRW |
1,610.0000 KRW |
1,480.0000 KRW |
| 2025-03-06 |
1,727.5568 KRW |
92,443,673.1631 ONDO |
1,666.0000 KRW |
1,657.0000 KRW |
1,795.0000 KRW |
1,699.0000 KRW |
| 2025-03-05 |
1,545.1126 KRW |
65,421,920.1236 ONDO |
1,435.0000 KRW |
1,411.0000 KRW |
1,713.0000 KRW |
1,663.0000 KRW |
| 2025-03-04 |
1,397.2596 KRW |
71,817,780.9955 ONDO |
1,482.0000 KRW |
1,320.0000 KRW |
1,500.0000 KRW |
1,460.0000 KRW |
| 2025-03-03 |
1,657.4049 KRW |
65,380,537.7133 ONDO |
1,801.0000 KRW |
1,462.0000 KRW |
1,809.0000 KRW |
1,506.0000 KRW |
| 2025-03-02 |
1,649.5680 KRW |
84,495,693.3087 ONDO |
1,528.0000 KRW |
1,474.0000 KRW |
1,830.0000 KRW |
1,801.0000 KRW |
| 2025-03-01 |
1,500.9430 KRW |
38,865,790.0218 ONDO |
1,461.0000 KRW |
1,439.0000 KRW |
1,558.0000 KRW |
1,527.0000 KRW |
| 2025-02-28 |
1,383.6915 KRW |
60,189,459.3614 ONDO |
1,427.0000 KRW |
1,318.0000 KRW |
1,483.0000 KRW |
1,460.0000 KRW |
| 2025-02-27 |
1,451.1817 KRW |
24,909,834.8261 ONDO |
1,425.0000 KRW |
1,403.0000 KRW |
1,485.0000 KRW |
1,443.0000 KRW |
| 2025-02-26 |
1,415.9316 KRW |
44,537,409.9299 ONDO |
1,464.0000 KRW |
1,355.0000 KRW |
1,470.0000 KRW |
1,371.0000 KRW |
| 2025-02-25 |
1,389.6674 KRW |
104,973,839.8490 ONDO |
1,419.0000 KRW |
1,305.0000 KRW |
1,490.0000 KRW |
1,466.0000 KRW |
| 2025-02-24 |
1,554.5918 KRW |
67,713,661.7693 ONDO |
1,663.0000 KRW |
1,443.0000 KRW |
1,671.0000 KRW |
1,458.0000 KRW |
| 2025-02-23 |
1,672.9157 KRW |
26,630,237.9864 ONDO |
1,706.0000 KRW |
1,636.0000 KRW |
1,723.0000 KRW |
1,662.0000 KRW |
| 2025-02-22 |
1,697.0650 KRW |
32,789,392.3797 ONDO |
1,681.0000 KRW |
1,651.0000 KRW |
1,753.0000 KRW |
1,719.0000 KRW |
| 2025-02-21 |
1,746.2981 KRW |
55,831,607.9744 ONDO |
1,838.0000 KRW |
1,624.0000 KRW |
1,851.0000 KRW |
1,660.0000 KRW |
| 2025-02-20 |
1,830.4565 KRW |
20,708,518.0017 ONDO |
1,812.0000 KRW |
1,797.0000 KRW |
1,860.0000 KRW |
1,833.0000 KRW |
| 2025-02-19 |
1,790.9823 KRW |
28,156,831.6773 ONDO |
1,808.0000 KRW |
1,748.0000 KRW |
1,832.0000 KRW |
1,816.0000 KRW |
| 2025-02-18 |
1,783.2415 KRW |
53,567,243.7150 ONDO |
1,860.0000 KRW |
1,705.0000 KRW |
1,869.0000 KRW |
1,800.0000 KRW |
| 2025-02-17 |
1,890.1602 KRW |
42,142,412.3610 ONDO |
1,928.0000 KRW |
1,820.0000 KRW |
1,945.0000 KRW |
1,859.0000 KRW |
| 2025-02-16 |
1,922.6396 KRW |
23,178,267.8913 ONDO |
1,932.0000 KRW |
1,895.0000 KRW |
1,965.0000 KRW |
1,940.0000 KRW |
| 2025-02-15 |
1,959.4925 KRW |
49,950,660.0865 ONDO |
1,995.0000 KRW |
1,901.0000 KRW |
2,003.0000 KRW |
1,922.0000 KRW |
| 2025-02-14 |
2,004.2868 KRW |
70,579,419.0816 ONDO |
2,010.0000 KRW |
1,978.0000 KRW |
2,040.0000 KRW |
1,997.0000 KRW |
| 2025-02-13 |
2,046.4750 KRW |
53,923,546.3758 ONDO |
2,112.0000 KRW |
2,000.0000 KRW |
2,116.0000 KRW |
2,015.0000 KRW |
| 2025-02-12 |
2,035.0780 KRW |
86,251,588.9677 ONDO |
2,034.0000 KRW |
1,973.0000 KRW |
2,135.0000 KRW |
2,119.0000 KRW |
| 2025-02-11 |
2,096.6231 KRW |
109,484,983.2855 ONDO |
2,020.0000 KRW |
2,012.0000 KRW |
2,179.0000 KRW |
2,051.0000 KRW |
| 2025-02-10 |
2,024.2394 KRW |
53,266,449.7891 ONDO |
2,031.0000 KRW |
1,971.0000 KRW |
2,085.0000 KRW |
2,038.0000 KRW |
| 2025-02-09 |
2,058.9622 KRW |
70,292,312.9944 ONDO |
2,076.0000 KRW |
1,993.0000 KRW |
2,129.0000 KRW |
2,008.0000 KRW |