Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1,434.4134 KRW |
18,945,313.0345 ONDO |
1,423.0000 KRW |
1,417.0000 KRW |
1,458.0000 KRW |
1,456.0000 KRW |
| 2025-07-26 |
1,427.1356 KRW |
13,818,787.7749 ONDO |
1,415.0000 KRW |
1,405.0000 KRW |
1,445.0000 KRW |
1,427.0000 KRW |
| 2025-07-25 |
1,381.7110 KRW |
34,014,868.7596 ONDO |
1,386.0000 KRW |
1,342.0000 KRW |
1,421.0000 KRW |
1,414.0000 KRW |
| 2025-07-24 |
1,377.7912 KRW |
56,203,696.3879 ONDO |
1,408.0000 KRW |
1,287.0000 KRW |
1,467.0000 KRW |
1,382.0000 KRW |
| 2025-07-23 |
1,452.3804 KRW |
73,545,398.7809 ONDO |
1,549.0000 KRW |
1,348.0000 KRW |
1,562.0000 KRW |
1,428.0000 KRW |
| 2025-07-22 |
1,446.5645 KRW |
55,304,186.3256 ONDO |
1,469.0000 KRW |
1,400.0000 KRW |
1,508.0000 KRW |
1,498.0000 KRW |
| 2025-07-21 |
1,472.5060 KRW |
43,218,401.3752 ONDO |
1,430.0000 KRW |
1,401.0000 KRW |
1,525.0000 KRW |
1,462.0000 KRW |
| 2025-07-20 |
1,434.3714 KRW |
25,621,872.8312 ONDO |
1,412.0000 KRW |
1,401.0000 KRW |
1,469.0000 KRW |
1,423.0000 KRW |
| 2025-07-19 |
1,392.7644 KRW |
22,001,495.3158 ONDO |
1,377.0000 KRW |
1,352.0000 KRW |
1,420.0000 KRW |
1,402.0000 KRW |
| 2025-07-18 |
1,428.0901 KRW |
58,670,773.9705 ONDO |
1,410.0000 KRW |
1,347.0000 KRW |
1,483.0000 KRW |
1,384.0000 KRW |
| 2025-07-17 |
1,367.0192 KRW |
67,234,549.7977 ONDO |
1,304.0000 KRW |
1,276.0000 KRW |
1,428.0000 KRW |
1,378.0000 KRW |
| 2025-07-16 |
1,296.3005 KRW |
26,065,633.5692 ONDO |
1,280.0000 KRW |
1,264.0000 KRW |
1,331.0000 KRW |
1,321.0000 KRW |
| 2025-07-15 |
1,238.9113 KRW |
33,069,215.3676 ONDO |
1,261.0000 KRW |
1,201.0000 KRW |
1,286.0000 KRW |
1,255.0000 KRW |
| 2025-07-14 |
1,268.2303 KRW |
43,845,335.2409 ONDO |
1,227.0000 KRW |
1,217.0000 KRW |
1,301.0000 KRW |
1,260.0000 KRW |
| 2025-07-13 |
1,220.9070 KRW |
18,299,930.5675 ONDO |
1,187.0000 KRW |
1,184.0000 KRW |
1,256.0000 KRW |
1,223.0000 KRW |
| 2025-07-12 |
1,194.6355 KRW |
19,896,446.3347 ONDO |
1,191.0000 KRW |
1,163.0000 KRW |
1,229.0000 KRW |
1,189.0000 KRW |
| 2025-07-11 |
1,230.3508 KRW |
28,164,417.2745 ONDO |
1,205.0000 KRW |
1,179.0000 KRW |
1,266.0000 KRW |
1,210.0000 KRW |
| 2025-07-10 |
1,150.7241 KRW |
15,843,700.0622 ONDO |
1,129.0000 KRW |
1,118.0000 KRW |
1,186.0000 KRW |
1,178.0000 KRW |
| 2025-07-09 |
1,109.1644 KRW |
10,861,984.2893 ONDO |
1,090.0000 KRW |
1,081.0000 KRW |
1,137.0000 KRW |
1,134.0000 KRW |
| 2025-07-08 |
1,072.7687 KRW |
7,284,038.1608 ONDO |
1,068.0000 KRW |
1,053.0000 KRW |
1,096.0000 KRW |
1,092.0000 KRW |
| 2025-07-07 |
1,078.6259 KRW |
10,399,380.7413 ONDO |
1,084.0000 KRW |
1,052.0000 KRW |
1,109.0000 KRW |
1,062.0000 KRW |
| 2025-07-06 |
1,070.2503 KRW |
5,830,596.8927 ONDO |
1,071.0000 KRW |
1,057.0000 KRW |
1,086.0000 KRW |
1,079.0000 KRW |
| 2025-07-05 |
1,061.9556 KRW |
4,995,681.2810 ONDO |
1,060.0000 KRW |
1,050.0000 KRW |
1,072.0000 KRW |
1,062.0000 KRW |
| 2025-07-04 |
1,064.5195 KRW |
11,707,327.2262 ONDO |
1,081.0000 KRW |
1,041.0000 KRW |
1,095.0000 KRW |
1,055.0000 KRW |
| 2025-07-03 |
1,082.8850 KRW |
12,352,212.5587 ONDO |
1,063.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,088.0000 KRW |
| 2025-07-02 |
1,050.6630 KRW |
11,677,785.7131 ONDO |
1,017.0000 KRW |
1,005.0000 KRW |
1,089.0000 KRW |
1,066.0000 KRW |
| 2025-07-01 |
1,027.2606 KRW |
7,952,502.6941 ONDO |
1,046.0000 KRW |
1,009.0000 KRW |
1,049.0000 KRW |
1,011.0000 KRW |
| 2025-06-30 |
1,056.9480 KRW |
8,209,816.8858 ONDO |
1,080.0000 KRW |
1,033.0000 KRW |
1,089.0000 KRW |
1,035.0000 KRW |
| 2025-06-29 |
1,049.6944 KRW |
6,155,326.2078 ONDO |
1,044.0000 KRW |
1,037.0000 KRW |
1,066.0000 KRW |
1,065.0000 KRW |
| 2025-06-28 |
1,030.3652 KRW |
5,154,738.0367 ONDO |
1,025.0000 KRW |
1,019.0000 KRW |
1,048.0000 KRW |
1,040.0000 KRW |
| 2025-06-27 |
1,013.3036 KRW |
10,296,428.0510 ONDO |
1,007.0000 KRW |
990.0000 KRW |
1,042.0000 KRW |
1,027.0000 KRW |
| 2025-06-26 |
1,031.8924 KRW |
12,844,571.9434 ONDO |
1,042.0000 KRW |
1,003.0000 KRW |
1,067.0000 KRW |
1,011.0000 KRW |
| 2025-06-25 |
1,068.4498 KRW |
13,280,932.6703 ONDO |
1,075.0000 KRW |
1,041.0000 KRW |
1,083.0000 KRW |
1,046.0000 KRW |
| 2025-06-24 |
1,059.9843 KRW |
26,653,914.9958 ONDO |
1,047.0000 KRW |
1,032.0000 KRW |
1,092.0000 KRW |
1,074.0000 KRW |
| 2025-06-23 |
967.8792 KRW |
41,592,363.2631 ONDO |
938.4000 KRW |
911.4000 KRW |
1,071.0000 KRW |
1,042.0000 KRW |
| 2025-06-22 |
929.5740 KRW |
53,637,389.3542 ONDO |
972.3000 KRW |
887.5000 KRW |
992.3000 KRW |
901.4000 KRW |
| 2025-06-21 |
990.6506 KRW |
30,092,932.1229 ONDO |
1,027.0000 KRW |
953.0000 KRW |
1,038.0000 KRW |
955.3000 KRW |
| 2025-06-20 |
1,051.9447 KRW |
21,002,358.1733 ONDO |
1,065.0000 KRW |
1,010.0000 KRW |
1,080.0000 KRW |
1,030.0000 KRW |
| 2025-06-19 |
1,075.8809 KRW |
16,408,210.9969 ONDO |
1,074.0000 KRW |
1,053.0000 KRW |
1,097.0000 KRW |
1,067.0000 KRW |
| 2025-06-18 |
1,029.6150 KRW |
19,151,937.4701 ONDO |
1,036.0000 KRW |
1,003.0000 KRW |
1,057.0000 KRW |
1,034.0000 KRW |
| 2025-06-17 |
1,055.4949 KRW |
39,176,463.2803 ONDO |
1,088.0000 KRW |
1,013.0000 KRW |
1,097.0000 KRW |
1,029.0000 KRW |
| 2025-06-16 |
1,124.9560 KRW |
11,514,429.2989 ONDO |
1,096.0000 KRW |
1,084.0000 KRW |
1,153.0000 KRW |
1,142.0000 KRW |
| 2025-06-15 |
1,088.9671 KRW |
6,938,032.5020 ONDO |
1,090.0000 KRW |
1,076.0000 KRW |
1,106.0000 KRW |
1,098.0000 KRW |
| 2025-06-14 |
1,100.9519 KRW |
5,608,485.1534 ONDO |
1,108.0000 KRW |
1,089.0000 KRW |
1,112.0000 KRW |
1,090.0000 KRW |
| 2025-06-13 |
1,079.3264 KRW |
34,444,992.8141 ONDO |
1,123.0000 KRW |
1,049.0000 KRW |
1,124.0000 KRW |
1,090.0000 KRW |
| 2025-06-12 |
1,167.2481 KRW |
19,497,753.6552 ONDO |
1,196.0000 KRW |
1,143.0000 KRW |
1,198.0000 KRW |
1,157.0000 KRW |
| 2025-06-11 |
1,227.4080 KRW |
21,904,978.5842 ONDO |
1,229.0000 KRW |
1,180.0000 KRW |
1,263.0000 KRW |
1,188.0000 KRW |
| 2025-06-10 |
1,195.2222 KRW |
8,774,023.9250 ONDO |
1,194.0000 KRW |
1,178.0000 KRW |
1,210.0000 KRW |
1,210.0000 KRW |
| 2025-06-09 |
1,154.7798 KRW |
11,063,277.9509 ONDO |
1,147.0000 KRW |
1,127.0000 KRW |
1,191.0000 KRW |
1,184.0000 KRW |
| 2025-06-08 |
1,147.6411 KRW |
6,632,927.8763 ONDO |
1,159.0000 KRW |
1,132.0000 KRW |
1,168.0000 KRW |
1,167.0000 KRW |