Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,072.7687 KRW |
7,284,038.1608 ONDO |
1,068.0000 KRW |
1,053.0000 KRW |
1,096.0000 KRW |
1,092.0000 KRW |
| 2025-07-07 |
1,078.6259 KRW |
10,399,380.7413 ONDO |
1,084.0000 KRW |
1,052.0000 KRW |
1,109.0000 KRW |
1,062.0000 KRW |
| 2025-07-06 |
1,070.2503 KRW |
5,830,596.8927 ONDO |
1,071.0000 KRW |
1,057.0000 KRW |
1,086.0000 KRW |
1,079.0000 KRW |
| 2025-07-05 |
1,061.9556 KRW |
4,995,681.2810 ONDO |
1,060.0000 KRW |
1,050.0000 KRW |
1,072.0000 KRW |
1,062.0000 KRW |
| 2025-07-04 |
1,064.5195 KRW |
11,707,327.2262 ONDO |
1,081.0000 KRW |
1,041.0000 KRW |
1,095.0000 KRW |
1,055.0000 KRW |
| 2025-07-03 |
1,082.8850 KRW |
12,352,212.5587 ONDO |
1,063.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,088.0000 KRW |
| 2025-07-02 |
1,050.6630 KRW |
11,677,785.7131 ONDO |
1,017.0000 KRW |
1,005.0000 KRW |
1,089.0000 KRW |
1,066.0000 KRW |
| 2025-07-01 |
1,027.2606 KRW |
7,952,502.6941 ONDO |
1,046.0000 KRW |
1,009.0000 KRW |
1,049.0000 KRW |
1,011.0000 KRW |
| 2025-06-30 |
1,056.9480 KRW |
8,209,816.8858 ONDO |
1,080.0000 KRW |
1,033.0000 KRW |
1,089.0000 KRW |
1,035.0000 KRW |
| 2025-06-29 |
1,049.6944 KRW |
6,155,326.2078 ONDO |
1,044.0000 KRW |
1,037.0000 KRW |
1,066.0000 KRW |
1,065.0000 KRW |
| 2025-06-28 |
1,030.3652 KRW |
5,154,738.0367 ONDO |
1,025.0000 KRW |
1,019.0000 KRW |
1,048.0000 KRW |
1,040.0000 KRW |
| 2025-06-27 |
1,013.3036 KRW |
10,296,428.0510 ONDO |
1,007.0000 KRW |
990.0000 KRW |
1,042.0000 KRW |
1,027.0000 KRW |
| 2025-06-26 |
1,031.8924 KRW |
12,844,571.9434 ONDO |
1,042.0000 KRW |
1,003.0000 KRW |
1,067.0000 KRW |
1,011.0000 KRW |
| 2025-06-25 |
1,068.4498 KRW |
13,280,932.6703 ONDO |
1,075.0000 KRW |
1,041.0000 KRW |
1,083.0000 KRW |
1,046.0000 KRW |
| 2025-06-24 |
1,059.9843 KRW |
26,653,914.9958 ONDO |
1,047.0000 KRW |
1,032.0000 KRW |
1,092.0000 KRW |
1,074.0000 KRW |
| 2025-06-23 |
967.8792 KRW |
41,592,363.2631 ONDO |
938.4000 KRW |
911.4000 KRW |
1,071.0000 KRW |
1,042.0000 KRW |
| 2025-06-22 |
929.5740 KRW |
53,637,389.3542 ONDO |
972.3000 KRW |
887.5000 KRW |
992.3000 KRW |
901.4000 KRW |
| 2025-06-21 |
990.6506 KRW |
30,092,932.1229 ONDO |
1,027.0000 KRW |
953.0000 KRW |
1,038.0000 KRW |
955.3000 KRW |
| 2025-06-20 |
1,051.9447 KRW |
21,002,358.1733 ONDO |
1,065.0000 KRW |
1,010.0000 KRW |
1,080.0000 KRW |
1,030.0000 KRW |
| 2025-06-19 |
1,075.8809 KRW |
16,408,210.9969 ONDO |
1,074.0000 KRW |
1,053.0000 KRW |
1,097.0000 KRW |
1,067.0000 KRW |
| 2025-06-18 |
1,029.6150 KRW |
19,151,937.4701 ONDO |
1,036.0000 KRW |
1,003.0000 KRW |
1,057.0000 KRW |
1,034.0000 KRW |
| 2025-06-17 |
1,055.4949 KRW |
39,176,463.2803 ONDO |
1,088.0000 KRW |
1,013.0000 KRW |
1,097.0000 KRW |
1,029.0000 KRW |
| 2025-06-16 |
1,124.9560 KRW |
11,514,429.2989 ONDO |
1,096.0000 KRW |
1,084.0000 KRW |
1,153.0000 KRW |
1,142.0000 KRW |
| 2025-06-15 |
1,088.9671 KRW |
6,938,032.5020 ONDO |
1,090.0000 KRW |
1,076.0000 KRW |
1,106.0000 KRW |
1,098.0000 KRW |
| 2025-06-14 |
1,100.9519 KRW |
5,608,485.1534 ONDO |
1,108.0000 KRW |
1,089.0000 KRW |
1,112.0000 KRW |
1,090.0000 KRW |
| 2025-06-13 |
1,079.3264 KRW |
34,444,992.8141 ONDO |
1,123.0000 KRW |
1,049.0000 KRW |
1,124.0000 KRW |
1,090.0000 KRW |
| 2025-06-12 |
1,167.2481 KRW |
19,497,753.6552 ONDO |
1,196.0000 KRW |
1,143.0000 KRW |
1,198.0000 KRW |
1,157.0000 KRW |
| 2025-06-11 |
1,227.4080 KRW |
21,904,978.5842 ONDO |
1,229.0000 KRW |
1,180.0000 KRW |
1,263.0000 KRW |
1,188.0000 KRW |
| 2025-06-10 |
1,195.2222 KRW |
8,774,023.9250 ONDO |
1,194.0000 KRW |
1,178.0000 KRW |
1,210.0000 KRW |
1,210.0000 KRW |
| 2025-06-09 |
1,154.7798 KRW |
11,063,277.9509 ONDO |
1,147.0000 KRW |
1,127.0000 KRW |
1,191.0000 KRW |
1,184.0000 KRW |
| 2025-06-08 |
1,147.6411 KRW |
6,632,927.8763 ONDO |
1,159.0000 KRW |
1,132.0000 KRW |
1,168.0000 KRW |
1,167.0000 KRW |
| 2025-06-07 |
1,148.0832 KRW |
7,420,140.0899 ONDO |
1,122.0000 KRW |
1,115.0000 KRW |
1,169.0000 KRW |
1,154.0000 KRW |
| 2025-06-06 |
1,110.2986 KRW |
12,517,359.7025 ONDO |
1,083.0000 KRW |
1,070.0000 KRW |
1,142.0000 KRW |
1,120.0000 KRW |
| 2025-06-05 |
1,119.5375 KRW |
28,275,930.8070 ONDO |
1,153.0000 KRW |
1,061.0000 KRW |
1,159.0000 KRW |
1,090.0000 KRW |
| 2025-06-04 |
1,175.4291 KRW |
12,755,334.7639 ONDO |
1,188.0000 KRW |
1,149.0000 KRW |
1,200.0000 KRW |
1,159.0000 KRW |
| 2025-06-03 |
1,196.9608 KRW |
14,257,808.4711 ONDO |
1,190.0000 KRW |
1,180.0000 KRW |
1,213.0000 KRW |
1,180.0000 KRW |
| 2025-06-02 |
1,169.0000 KRW |
14,045,407.9236 ONDO |
1,191.0000 KRW |
1,151.0000 KRW |
1,197.0000 KRW |
1,177.0000 KRW |
| 2025-06-01 |
1,167.0602 KRW |
11,591,112.4691 ONDO |
1,175.0000 KRW |
1,143.0000 KRW |
1,191.0000 KRW |
1,189.0000 KRW |
| 2025-05-31 |
1,142.5935 KRW |
25,223,068.2225 ONDO |
1,159.0000 KRW |
1,114.0000 KRW |
1,192.0000 KRW |
1,188.0000 KRW |
| 2025-05-30 |
1,216.0847 KRW |
30,512,653.8877 ONDO |
1,257.0000 KRW |
1,187.0000 KRW |
1,262.0000 KRW |
1,187.0000 KRW |
| 2025-05-29 |
1,294.3713 KRW |
23,717,684.9553 ONDO |
1,301.0000 KRW |
1,260.0000 KRW |
1,332.0000 KRW |
1,265.0000 KRW |
| 2025-05-28 |
1,304.2687 KRW |
20,164,495.8972 ONDO |
1,316.0000 KRW |
1,271.0000 KRW |
1,336.0000 KRW |
1,282.0000 KRW |
| 2025-05-27 |
1,311.9051 KRW |
22,822,413.8847 ONDO |
1,306.0000 KRW |
1,276.0000 KRW |
1,343.0000 KRW |
1,317.0000 KRW |
| 2025-05-26 |
1,319.4858 KRW |
17,000,536.3688 ONDO |
1,326.0000 KRW |
1,292.0000 KRW |
1,348.0000 KRW |
1,301.0000 KRW |
| 2025-05-25 |
1,297.4952 KRW |
20,229,721.6727 ONDO |
1,316.0000 KRW |
1,271.0000 KRW |
1,332.0000 KRW |
1,323.0000 KRW |
| 2025-05-24 |
1,323.8420 KRW |
16,291,771.2043 ONDO |
1,306.0000 KRW |
1,299.0000 KRW |
1,346.0000 KRW |
1,315.0000 KRW |
| 2025-05-23 |
1,389.8148 KRW |
50,391,287.7583 ONDO |
1,412.0000 KRW |
1,311.0000 KRW |
1,450.0000 KRW |
1,352.0000 KRW |
| 2025-05-22 |
1,393.3807 KRW |
32,306,415.9942 ONDO |
1,357.0000 KRW |
1,356.0000 KRW |
1,423.0000 KRW |
1,405.0000 KRW |
| 2025-05-21 |
1,334.8653 KRW |
28,988,276.4994 ONDO |
1,329.0000 KRW |
1,310.0000 KRW |
1,383.0000 KRW |
1,342.0000 KRW |
| 2025-05-20 |
1,321.3389 KRW |
30,046,612.8024 ONDO |
1,308.0000 KRW |
1,296.0000 KRW |
1,349.0000 KRW |
1,337.0000 KRW |