Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1,293.1917 KRW |
37,947,093.3573 ONDO |
1,354.0000 KRW |
1,260.0000 KRW |
1,371.0000 KRW |
1,299.0000 KRW |
| 2025-05-18 |
1,327.8618 KRW |
30,486,323.9820 ONDO |
1,302.0000 KRW |
1,273.0000 KRW |
1,383.0000 KRW |
1,335.0000 KRW |
| 2025-05-17 |
1,304.8188 KRW |
27,425,107.6577 ONDO |
1,329.0000 KRW |
1,286.0000 KRW |
1,334.0000 KRW |
1,298.0000 KRW |
| 2025-05-16 |
1,376.1740 KRW |
34,662,481.8416 ONDO |
1,364.0000 KRW |
1,324.0000 KRW |
1,406.0000 KRW |
1,333.0000 KRW |
| 2025-05-15 |
1,394.4486 KRW |
60,447,315.2356 ONDO |
1,421.0000 KRW |
1,352.0000 KRW |
1,454.0000 KRW |
1,389.0000 KRW |
| 2025-05-14 |
1,495.4872 KRW |
100,166,123.2059 ONDO |
1,464.0000 KRW |
1,400.0000 KRW |
1,598.0000 KRW |
1,435.0000 KRW |
| 2025-05-13 |
1,429.5956 KRW |
37,975,575.4098 ONDO |
1,454.0000 KRW |
1,378.0000 KRW |
1,504.0000 KRW |
1,479.0000 KRW |
| 2025-05-12 |
1,485.6521 KRW |
52,285,244.9088 ONDO |
1,454.0000 KRW |
1,380.0000 KRW |
1,543.0000 KRW |
1,429.0000 KRW |
| 2025-05-11 |
1,460.4137 KRW |
31,466,125.6051 ONDO |
1,524.0000 KRW |
1,411.0000 KRW |
1,535.0000 KRW |
1,441.0000 KRW |
| 2025-05-10 |
1,438.2887 KRW |
31,028,640.2261 ONDO |
1,403.0000 KRW |
1,388.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-05-09 |
1,414.2380 KRW |
43,673,792.5744 ONDO |
1,366.0000 KRW |
1,352.0000 KRW |
1,482.0000 KRW |
1,427.0000 KRW |
| 2025-05-08 |
1,311.0680 KRW |
35,122,452.9369 ONDO |
1,240.0000 KRW |
1,236.0000 KRW |
1,375.0000 KRW |
1,354.0000 KRW |
| 2025-05-07 |
1,229.5967 KRW |
16,479,086.2022 ONDO |
1,231.0000 KRW |
1,204.0000 KRW |
1,251.0000 KRW |
1,240.0000 KRW |
| 2025-05-06 |
1,208.8490 KRW |
19,231,694.1201 ONDO |
1,236.0000 KRW |
1,183.0000 KRW |
1,244.0000 KRW |
1,207.0000 KRW |
| 2025-05-05 |
1,235.7693 KRW |
21,182,459.7608 ONDO |
1,235.0000 KRW |
1,215.0000 KRW |
1,266.0000 KRW |
1,235.0000 KRW |
| 2025-05-04 |
1,246.8753 KRW |
14,631,680.3999 ONDO |
1,256.0000 KRW |
1,226.0000 KRW |
1,274.0000 KRW |
1,246.0000 KRW |
| 2025-05-03 |
1,278.3094 KRW |
16,912,424.2473 ONDO |
1,320.0000 KRW |
1,246.0000 KRW |
1,320.0000 KRW |
1,260.0000 KRW |
| 2025-05-02 |
1,305.4696 KRW |
21,622,053.4628 ONDO |
1,320.0000 KRW |
1,278.0000 KRW |
1,338.0000 KRW |
1,315.0000 KRW |
| 2025-05-01 |
1,322.9798 KRW |
27,964,374.6451 ONDO |
1,311.0000 KRW |
1,301.0000 KRW |
1,348.0000 KRW |
1,320.0000 KRW |
| 2025-04-30 |
1,314.0896 KRW |
33,664,681.4882 ONDO |
1,346.0000 KRW |
1,264.0000 KRW |
1,358.0000 KRW |
1,313.0000 KRW |
| 2025-04-29 |
1,395.8834 KRW |
25,804,960.7160 ONDO |
1,403.0000 KRW |
1,350.0000 KRW |
1,428.0000 KRW |
1,356.0000 KRW |
| 2025-04-28 |
1,388.2929 KRW |
37,105,693.5785 ONDO |
1,365.0000 KRW |
1,320.0000 KRW |
1,432.0000 KRW |
1,406.0000 KRW |
| 2025-04-27 |
1,391.8342 KRW |
29,599,109.2179 ONDO |
1,437.0000 KRW |
1,355.0000 KRW |
1,455.0000 KRW |
1,363.0000 KRW |
| 2025-04-26 |
1,461.0255 KRW |
34,341,043.3159 ONDO |
1,428.0000 KRW |
1,421.0000 KRW |
1,509.0000 KRW |
1,441.0000 KRW |
| 2025-04-25 |
1,433.1248 KRW |
58,681,766.9853 ONDO |
1,405.0000 KRW |
1,361.0000 KRW |
1,493.0000 KRW |
1,439.0000 KRW |
| 2025-04-24 |
1,384.5200 KRW |
102,351,367.7119 ONDO |
1,314.0000 KRW |
1,250.0000 KRW |
1,500.0000 KRW |
1,403.0000 KRW |
| 2025-04-23 |
1,331.2218 KRW |
35,853,450.7178 ONDO |
1,310.0000 KRW |
1,295.0000 KRW |
1,365.0000 KRW |
1,321.0000 KRW |
| 2025-04-22 |
1,252.6622 KRW |
25,149,378.7438 ONDO |
1,228.0000 KRW |
1,207.0000 KRW |
1,299.0000 KRW |
1,292.0000 KRW |
| 2025-04-21 |
1,248.5703 KRW |
27,571,306.1621 ONDO |
1,208.0000 KRW |
1,204.0000 KRW |
1,275.0000 KRW |
1,220.0000 KRW |
| 2025-04-20 |
1,211.9484 KRW |
12,833,909.3710 ONDO |
1,234.0000 KRW |
1,187.0000 KRW |
1,244.0000 KRW |
1,207.0000 KRW |
| 2025-04-19 |
1,216.9482 KRW |
9,278,063.4144 ONDO |
1,201.0000 KRW |
1,199.0000 KRW |
1,234.0000 KRW |
1,226.0000 KRW |
| 2025-04-18 |
1,199.3872 KRW |
12,759,809.8833 ONDO |
1,198.0000 KRW |
1,186.0000 KRW |
1,214.0000 KRW |
1,204.0000 KRW |
| 2025-04-17 |
1,209.8622 KRW |
17,679,649.5710 ONDO |
1,189.0000 KRW |
1,183.0000 KRW |
1,230.0000 KRW |
1,206.0000 KRW |
| 2025-04-16 |
1,198.0801 KRW |
28,665,354.0511 ONDO |
1,218.0000 KRW |
1,168.0000 KRW |
1,223.0000 KRW |
1,199.0000 KRW |
| 2025-04-15 |
1,261.8438 KRW |
27,843,025.4314 ONDO |
1,272.0000 KRW |
1,222.0000 KRW |
1,293.0000 KRW |
1,226.0000 KRW |
| 2025-04-14 |
1,278.9340 KRW |
36,636,662.2737 ONDO |
1,231.0000 KRW |
1,227.0000 KRW |
1,320.0000 KRW |
1,283.0000 KRW |
| 2025-04-13 |
1,296.0744 KRW |
31,101,149.0164 ONDO |
1,311.0000 KRW |
1,238.0000 KRW |
1,343.0000 KRW |
1,242.0000 KRW |
| 2025-04-12 |
1,298.9246 KRW |
40,105,770.2365 ONDO |
1,301.0000 KRW |
1,260.0000 KRW |
1,338.0000 KRW |
1,314.0000 KRW |
| 2025-04-11 |
1,293.5614 KRW |
83,962,892.7985 ONDO |
1,204.0000 KRW |
1,195.0000 KRW |
1,349.0000 KRW |
1,328.0000 KRW |
| 2025-04-10 |
1,247.2418 KRW |
46,860,177.5900 ONDO |
1,249.0000 KRW |
1,184.0000 KRW |
1,305.0000 KRW |
1,218.0000 KRW |
| 2025-04-09 |
1,174.2024 KRW |
58,766,848.5923 ONDO |
1,065.0000 KRW |
1,027.0000 KRW |
1,320.0000 KRW |
1,268.0000 KRW |
| 2025-04-08 |
1,128.1811 KRW |
31,688,305.1911 ONDO |
1,130.0000 KRW |
1,070.0000 KRW |
1,169.0000 KRW |
1,077.0000 KRW |
| 2025-04-07 |
1,084.2184 KRW |
84,710,509.0442 ONDO |
1,098.0000 KRW |
998.1000 KRW |
1,192.0000 KRW |
1,131.0000 KRW |
| 2025-04-06 |
1,140.1825 KRW |
25,992,954.8343 ONDO |
1,196.0000 KRW |
1,081.0000 KRW |
1,202.0000 KRW |
1,093.0000 KRW |
| 2025-04-05 |
1,195.6905 KRW |
12,056,173.5663 ONDO |
1,208.0000 KRW |
1,177.0000 KRW |
1,217.0000 KRW |
1,187.0000 KRW |
| 2025-04-04 |
1,196.1756 KRW |
36,286,160.8007 ONDO |
1,207.0000 KRW |
1,159.0000 KRW |
1,230.0000 KRW |
1,216.0000 KRW |
| 2025-04-03 |
1,189.4014 KRW |
40,895,879.4730 ONDO |
1,169.0000 KRW |
1,151.0000 KRW |
1,233.0000 KRW |
1,200.0000 KRW |
| 2025-04-02 |
1,229.1235 KRW |
46,780,322.9618 ONDO |
1,222.0000 KRW |
1,157.0000 KRW |
1,308.0000 KRW |
1,159.0000 KRW |
| 2025-04-01 |
1,196.0320 KRW |
25,161,445.2803 ONDO |
1,164.0000 KRW |
1,159.0000 KRW |
1,241.0000 KRW |
1,233.0000 KRW |
| 2025-03-31 |
1,156.2445 KRW |
25,142,585.1441 ONDO |
1,181.0000 KRW |
1,120.0000 KRW |
1,193.0000 KRW |
1,166.0000 KRW |