Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,311.3337 KRW |
19,750,975.6085 ONDO |
1,318.0000 KRW |
1,295.0000 KRW |
1,329.0000 KRW |
1,297.0000 KRW |
| 2025-08-26 |
1,286.1263 KRW |
22,733,510.5985 ONDO |
1,263.0000 KRW |
1,253.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2025-08-25 |
1,314.5762 KRW |
23,684,169.7046 ONDO |
1,351.0000 KRW |
1,263.0000 KRW |
1,371.0000 KRW |
1,263.0000 KRW |
| 2025-08-24 |
1,370.0057 KRW |
20,207,353.8488 ONDO |
1,385.0000 KRW |
1,331.0000 KRW |
1,416.0000 KRW |
1,371.0000 KRW |
| 2025-08-23 |
1,380.9046 KRW |
22,412,742.6277 ONDO |
1,393.0000 KRW |
1,350.0000 KRW |
1,413.0000 KRW |
1,385.0000 KRW |
| 2025-08-22 |
1,328.0295 KRW |
34,725,310.9330 ONDO |
1,286.0000 KRW |
1,251.0000 KRW |
1,398.0000 KRW |
1,392.0000 KRW |
| 2025-08-21 |
1,304.0368 KRW |
14,556,656.7354 ONDO |
1,319.0000 KRW |
1,280.0000 KRW |
1,330.0000 KRW |
1,286.0000 KRW |
| 2025-08-20 |
1,296.2932 KRW |
19,813,200.0365 ONDO |
1,269.0000 KRW |
1,269.0000 KRW |
1,326.0000 KRW |
1,323.0000 KRW |
| 2025-08-19 |
1,310.1545 KRW |
22,529,919.9884 ONDO |
1,335.0000 KRW |
1,271.0000 KRW |
1,355.0000 KRW |
1,284.0000 KRW |
| 2025-08-18 |
1,346.0340 KRW |
31,989,517.1102 ONDO |
1,401.0000 KRW |
1,316.0000 KRW |
1,405.0000 KRW |
1,351.0000 KRW |
| 2025-08-17 |
1,409.2067 KRW |
14,499,574.9151 ONDO |
1,390.0000 KRW |
1,382.0000 KRW |
1,439.0000 KRW |
1,415.0000 KRW |
| 2025-08-16 |
1,375.3174 KRW |
12,726,558.9985 ONDO |
1,385.0000 KRW |
1,355.0000 KRW |
1,398.0000 KRW |
1,384.0000 KRW |
| 2025-08-15 |
1,387.7045 KRW |
24,322,221.5578 ONDO |
1,394.0000 KRW |
1,341.0000 KRW |
1,425.0000 KRW |
1,383.0000 KRW |
| 2025-08-14 |
1,431.3851 KRW |
64,487,686.2787 ONDO |
1,468.0000 KRW |
1,361.0000 KRW |
1,514.0000 KRW |
1,393.0000 KRW |
| 2025-08-13 |
1,458.1280 KRW |
29,789,592.9824 ONDO |
1,450.0000 KRW |
1,432.0000 KRW |
1,486.0000 KRW |
1,461.0000 KRW |
| 2025-08-12 |
1,402.8879 KRW |
30,858,548.7373 ONDO |
1,361.0000 KRW |
1,338.0000 KRW |
1,465.0000 KRW |
1,450.0000 KRW |
| 2025-08-11 |
1,399.0718 KRW |
27,715,891.2300 ONDO |
1,408.0000 KRW |
1,350.0000 KRW |
1,443.0000 KRW |
1,362.0000 KRW |
| 2025-08-10 |
1,408.6842 KRW |
23,064,325.6799 ONDO |
1,428.0000 KRW |
1,368.0000 KRW |
1,450.0000 KRW |
1,403.0000 KRW |
| 2025-08-09 |
1,427.4264 KRW |
20,970,614.0329 ONDO |
1,399.0000 KRW |
1,396.0000 KRW |
1,452.0000 KRW |
1,444.0000 KRW |
| 2025-08-08 |
1,393.9424 KRW |
19,299,544.9499 ONDO |
1,390.0000 KRW |
1,376.0000 KRW |
1,417.0000 KRW |
1,406.0000 KRW |
| 2025-08-07 |
1,351.2493 KRW |
23,699,064.0450 ONDO |
1,309.0000 KRW |
1,300.0000 KRW |
1,392.0000 KRW |
1,386.0000 KRW |
| 2025-08-06 |
1,287.1185 KRW |
13,835,661.7749 ONDO |
1,290.0000 KRW |
1,258.0000 KRW |
1,316.0000 KRW |
1,310.0000 KRW |
| 2025-08-05 |
1,294.1571 KRW |
21,507,456.0919 ONDO |
1,323.0000 KRW |
1,268.0000 KRW |
1,327.0000 KRW |
1,290.0000 KRW |
| 2025-08-04 |
1,303.3626 KRW |
17,254,821.4040 ONDO |
1,293.0000 KRW |
1,280.0000 KRW |
1,334.0000 KRW |
1,329.0000 KRW |
| 2025-08-03 |
1,253.7494 KRW |
13,846,756.2143 ONDO |
1,223.0000 KRW |
1,200.0000 KRW |
1,294.0000 KRW |
1,286.0000 KRW |
| 2025-08-02 |
1,235.1389 KRW |
19,283,612.6729 ONDO |
1,240.0000 KRW |
1,194.0000 KRW |
1,270.0000 KRW |
1,224.0000 KRW |
| 2025-08-01 |
1,259.1743 KRW |
35,421,778.2492 ONDO |
1,282.0000 KRW |
1,217.0000 KRW |
1,295.0000 KRW |
1,240.0000 KRW |
| 2025-07-31 |
1,340.4543 KRW |
23,115,445.3899 ONDO |
1,309.0000 KRW |
1,305.0000 KRW |
1,385.0000 KRW |
1,314.0000 KRW |
| 2025-07-30 |
1,304.5023 KRW |
19,752,121.0604 ONDO |
1,329.0000 KRW |
1,264.0000 KRW |
1,331.0000 KRW |
1,299.0000 KRW |
| 2025-07-29 |
1,346.6762 KRW |
27,190,505.2701 ONDO |
1,367.0000 KRW |
1,302.0000 KRW |
1,390.0000 KRW |
1,331.0000 KRW |
| 2025-07-28 |
1,419.0923 KRW |
30,348,498.5688 ONDO |
1,455.0000 KRW |
1,359.0000 KRW |
1,471.0000 KRW |
1,365.0000 KRW |
| 2025-07-27 |
1,434.4134 KRW |
18,945,313.0345 ONDO |
1,423.0000 KRW |
1,417.0000 KRW |
1,458.0000 KRW |
1,456.0000 KRW |
| 2025-07-26 |
1,427.1356 KRW |
13,818,787.7749 ONDO |
1,415.0000 KRW |
1,405.0000 KRW |
1,445.0000 KRW |
1,427.0000 KRW |
| 2025-07-25 |
1,381.7110 KRW |
34,014,868.7596 ONDO |
1,386.0000 KRW |
1,342.0000 KRW |
1,421.0000 KRW |
1,414.0000 KRW |
| 2025-07-24 |
1,377.7912 KRW |
56,203,696.3879 ONDO |
1,408.0000 KRW |
1,287.0000 KRW |
1,467.0000 KRW |
1,382.0000 KRW |
| 2025-07-23 |
1,452.3804 KRW |
73,545,398.7809 ONDO |
1,549.0000 KRW |
1,348.0000 KRW |
1,562.0000 KRW |
1,428.0000 KRW |
| 2025-07-22 |
1,446.5645 KRW |
55,304,186.3256 ONDO |
1,469.0000 KRW |
1,400.0000 KRW |
1,508.0000 KRW |
1,498.0000 KRW |
| 2025-07-21 |
1,472.5060 KRW |
43,218,401.3752 ONDO |
1,430.0000 KRW |
1,401.0000 KRW |
1,525.0000 KRW |
1,462.0000 KRW |
| 2025-07-20 |
1,434.3714 KRW |
25,621,872.8312 ONDO |
1,412.0000 KRW |
1,401.0000 KRW |
1,469.0000 KRW |
1,423.0000 KRW |
| 2025-07-19 |
1,392.7644 KRW |
22,001,495.3158 ONDO |
1,377.0000 KRW |
1,352.0000 KRW |
1,420.0000 KRW |
1,402.0000 KRW |
| 2025-07-18 |
1,428.0901 KRW |
58,670,773.9705 ONDO |
1,410.0000 KRW |
1,347.0000 KRW |
1,483.0000 KRW |
1,384.0000 KRW |
| 2025-07-17 |
1,367.0192 KRW |
67,234,549.7977 ONDO |
1,304.0000 KRW |
1,276.0000 KRW |
1,428.0000 KRW |
1,378.0000 KRW |
| 2025-07-16 |
1,296.3005 KRW |
26,065,633.5692 ONDO |
1,280.0000 KRW |
1,264.0000 KRW |
1,331.0000 KRW |
1,321.0000 KRW |
| 2025-07-15 |
1,238.9113 KRW |
33,069,215.3676 ONDO |
1,261.0000 KRW |
1,201.0000 KRW |
1,286.0000 KRW |
1,255.0000 KRW |
| 2025-07-14 |
1,268.2303 KRW |
43,845,335.2409 ONDO |
1,227.0000 KRW |
1,217.0000 KRW |
1,301.0000 KRW |
1,260.0000 KRW |
| 2025-07-13 |
1,220.9070 KRW |
18,299,930.5675 ONDO |
1,187.0000 KRW |
1,184.0000 KRW |
1,256.0000 KRW |
1,223.0000 KRW |
| 2025-07-12 |
1,194.6355 KRW |
19,896,446.3347 ONDO |
1,191.0000 KRW |
1,163.0000 KRW |
1,229.0000 KRW |
1,189.0000 KRW |
| 2025-07-11 |
1,230.3508 KRW |
28,164,417.2745 ONDO |
1,205.0000 KRW |
1,179.0000 KRW |
1,266.0000 KRW |
1,210.0000 KRW |
| 2025-07-10 |
1,150.7241 KRW |
15,843,700.0622 ONDO |
1,129.0000 KRW |
1,118.0000 KRW |
1,186.0000 KRW |
1,178.0000 KRW |
| 2025-07-09 |
1,109.1644 KRW |
10,861,984.2893 ONDO |
1,090.0000 KRW |
1,081.0000 KRW |
1,137.0000 KRW |
1,134.0000 KRW |