Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3,825.1656 KRW |
2,266,998.4144 NEAR |
3,812.0000 KRW |
3,756.0000 KRW |
3,925.0000 KRW |
3,794.0000 KRW |
| 2025-08-16 |
3,801.6002 KRW |
1,690,964.3952 NEAR |
3,790.0000 KRW |
3,718.0000 KRW |
3,866.0000 KRW |
3,804.0000 KRW |
| 2025-08-15 |
3,827.0213 KRW |
2,654,068.5302 NEAR |
3,844.0000 KRW |
3,671.0000 KRW |
3,947.0000 KRW |
3,788.0000 KRW |
| 2025-08-14 |
4,002.0856 KRW |
5,587,166.4815 NEAR |
4,085.0000 KRW |
3,762.0000 KRW |
4,177.0000 KRW |
3,781.0000 KRW |
| 2025-08-13 |
3,936.7212 KRW |
3,254,997.1307 NEAR |
3,815.0000 KRW |
3,776.0000 KRW |
4,074.0000 KRW |
4,055.0000 KRW |
| 2025-08-12 |
3,675.2148 KRW |
1,988,093.8233 NEAR |
3,603.0000 KRW |
3,543.0000 KRW |
3,856.0000 KRW |
3,843.0000 KRW |
| 2025-08-11 |
3,722.4655 KRW |
2,168,253.8083 NEAR |
3,784.0000 KRW |
3,566.0000 KRW |
3,862.0000 KRW |
3,611.0000 KRW |
| 2025-08-10 |
3,799.6655 KRW |
1,942,037.1091 NEAR |
3,895.0000 KRW |
3,693.0000 KRW |
3,953.0000 KRW |
3,740.0000 KRW |
| 2025-08-09 |
3,828.3693 KRW |
1,625,207.6530 NEAR |
3,725.0000 KRW |
3,719.0000 KRW |
3,919.0000 KRW |
3,905.0000 KRW |
| 2025-08-08 |
3,671.3100 KRW |
1,502,436.5720 NEAR |
3,650.0000 KRW |
3,595.0000 KRW |
3,746.0000 KRW |
3,713.0000 KRW |
| 2025-08-07 |
3,549.2053 KRW |
1,146,340.1823 NEAR |
3,462.0000 KRW |
3,445.0000 KRW |
3,632.0000 KRW |
3,603.0000 KRW |
| 2025-08-06 |
3,427.7423 KRW |
870,083.7985 NEAR |
3,459.0000 KRW |
3,340.0000 KRW |
3,519.0000 KRW |
3,463.0000 KRW |
| 2025-08-05 |
3,478.7240 KRW |
1,364,086.7677 NEAR |
3,555.0000 KRW |
3,362.0000 KRW |
3,567.0000 KRW |
3,418.0000 KRW |
| 2025-08-04 |
3,487.1269 KRW |
985,611.8966 NEAR |
3,429.0000 KRW |
3,423.0000 KRW |
3,577.0000 KRW |
3,554.0000 KRW |
| 2025-08-03 |
3,367.7634 KRW |
877,570.5886 NEAR |
3,281.0000 KRW |
3,238.0000 KRW |
3,442.0000 KRW |
3,428.0000 KRW |
| 2025-08-02 |
3,337.1676 KRW |
1,149,980.4267 NEAR |
3,364.0000 KRW |
3,251.0000 KRW |
3,420.0000 KRW |
3,297.0000 KRW |
| 2025-08-01 |
3,433.9643 KRW |
2,526,973.5068 NEAR |
3,532.0000 KRW |
3,290.0000 KRW |
3,566.0000 KRW |
3,373.0000 KRW |
| 2025-07-31 |
3,687.3066 KRW |
1,227,892.5410 NEAR |
3,678.0000 KRW |
3,584.0000 KRW |
3,769.0000 KRW |
3,587.0000 KRW |
| 2025-07-30 |
3,667.4256 KRW |
1,334,596.8145 NEAR |
3,768.0000 KRW |
3,517.0000 KRW |
3,774.0000 KRW |
3,611.0000 KRW |
| 2025-07-29 |
3,776.8415 KRW |
1,713,528.2918 NEAR |
3,790.0000 KRW |
3,681.0000 KRW |
3,894.0000 KRW |
3,761.0000 KRW |
| 2025-07-28 |
3,976.6261 KRW |
2,371,363.3227 NEAR |
4,034.0000 KRW |
3,759.0000 KRW |
4,112.0000 KRW |
3,776.0000 KRW |
| 2025-07-27 |
3,976.2558 KRW |
1,286,490.4148 NEAR |
3,936.0000 KRW |
3,932.0000 KRW |
4,045.0000 KRW |
4,011.0000 KRW |
| 2025-07-26 |
3,922.8908 KRW |
1,499,431.8608 NEAR |
3,890.0000 KRW |
3,871.0000 KRW |
3,998.0000 KRW |
3,947.0000 KRW |
| 2025-07-25 |
3,709.1002 KRW |
2,236,259.3017 NEAR |
3,695.0000 KRW |
3,570.0000 KRW |
3,880.0000 KRW |
3,869.0000 KRW |
| 2025-07-24 |
3,683.7730 KRW |
3,331,614.0732 NEAR |
3,756.0000 KRW |
3,502.0000 KRW |
3,844.0000 KRW |
3,708.0000 KRW |
| 2025-07-23 |
3,899.9424 KRW |
3,724,363.5075 NEAR |
4,108.0000 KRW |
3,626.0000 KRW |
4,134.0000 KRW |
3,777.0000 KRW |
| 2025-07-22 |
4,017.7840 KRW |
4,064,576.3023 NEAR |
4,125.0000 KRW |
3,898.0000 KRW |
4,168.0000 KRW |
4,057.0000 KRW |
| 2025-07-21 |
4,106.0501 KRW |
3,299,902.9206 NEAR |
4,066.0000 KRW |
3,988.0000 KRW |
4,198.0000 KRW |
4,066.0000 KRW |
| 2025-07-20 |
4,053.0443 KRW |
2,906,922.2828 NEAR |
4,000.0000 KRW |
3,944.0000 KRW |
4,176.0000 KRW |
4,050.0000 KRW |
| 2025-07-19 |
3,912.7060 KRW |
3,045,838.6261 NEAR |
3,834.0000 KRW |
3,749.0000 KRW |
4,038.0000 KRW |
3,999.0000 KRW |
| 2025-07-18 |
3,982.2745 KRW |
5,067,664.4850 NEAR |
3,840.0000 KRW |
3,717.0000 KRW |
4,140.0000 KRW |
3,836.0000 KRW |
| 2025-07-17 |
3,784.1281 KRW |
3,747,720.8689 NEAR |
3,715.0000 KRW |
3,642.0000 KRW |
3,894.0000 KRW |
3,758.0000 KRW |
| 2025-07-16 |
3,676.1067 KRW |
2,376,351.1608 NEAR |
3,646.0000 KRW |
3,585.0000 KRW |
3,821.0000 KRW |
3,814.0000 KRW |
| 2025-07-15 |
3,485.8407 KRW |
2,622,755.9525 NEAR |
3,530.0000 KRW |
3,394.0000 KRW |
3,640.0000 KRW |
3,591.0000 KRW |
| 2025-07-14 |
3,575.8509 KRW |
3,054,688.8497 NEAR |
3,440.0000 KRW |
3,427.0000 KRW |
3,662.0000 KRW |
3,542.0000 KRW |
| 2025-07-13 |
3,426.6526 KRW |
1,596,592.4358 NEAR |
3,376.0000 KRW |
3,358.0000 KRW |
3,498.0000 KRW |
3,480.0000 KRW |
| 2025-07-12 |
3,372.7510 KRW |
1,791,830.2179 NEAR |
3,371.0000 KRW |
3,282.0000 KRW |
3,454.0000 KRW |
3,364.0000 KRW |
| 2025-07-11 |
3,473.3264 KRW |
2,283,015.8233 NEAR |
3,391.0000 KRW |
3,332.0000 KRW |
3,563.0000 KRW |
3,504.0000 KRW |
| 2025-07-10 |
3,210.6351 KRW |
1,161,845.8697 NEAR |
3,174.0000 KRW |
3,142.0000 KRW |
3,303.0000 KRW |
3,298.0000 KRW |
| 2025-07-09 |
3,089.5908 KRW |
834,357.0989 NEAR |
3,055.0000 KRW |
3,007.0000 KRW |
3,193.0000 KRW |
3,181.0000 KRW |
| 2025-07-08 |
2,954.8618 KRW |
639,563.1347 NEAR |
2,953.0000 KRW |
2,900.0000 KRW |
3,057.0000 KRW |
3,055.0000 KRW |
| 2025-07-07 |
2,960.1325 KRW |
886,733.4730 NEAR |
2,971.0000 KRW |
2,918.0000 KRW |
3,008.0000 KRW |
2,936.0000 KRW |
| 2025-07-06 |
2,932.1219 KRW |
673,249.7295 NEAR |
2,940.0000 KRW |
2,889.0000 KRW |
2,993.0000 KRW |
2,975.0000 KRW |
| 2025-07-05 |
2,912.8899 KRW |
744,716.1606 NEAR |
2,925.0000 KRW |
2,876.0000 KRW |
2,944.0000 KRW |
2,905.0000 KRW |
| 2025-07-04 |
2,990.4638 KRW |
1,671,391.6920 NEAR |
3,090.0000 KRW |
2,880.0000 KRW |
3,130.0000 KRW |
2,902.0000 KRW |
| 2025-07-03 |
3,121.4160 KRW |
2,195,683.9416 NEAR |
3,010.0000 KRW |
3,001.0000 KRW |
3,202.0000 KRW |
3,085.0000 KRW |
| 2025-07-02 |
2,940.0905 KRW |
2,250,332.5220 NEAR |
2,799.0000 KRW |
2,777.0000 KRW |
3,067.0000 KRW |
2,998.0000 KRW |
| 2025-07-01 |
2,877.8714 KRW |
782,205.5909 NEAR |
2,921.0000 KRW |
2,833.0000 KRW |
2,940.0000 KRW |
2,848.0000 KRW |
| 2025-06-30 |
2,998.7687 KRW |
987,090.2473 NEAR |
3,083.0000 KRW |
2,939.0000 KRW |
3,110.0000 KRW |
2,939.0000 KRW |
| 2025-06-29 |
2,940.5351 KRW |
951,638.2335 NEAR |
2,972.0000 KRW |
2,895.0000 KRW |
2,994.0000 KRW |
2,964.0000 KRW |