Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
3,331.8621 KRW |
706,763.9873 NEAR |
3,361.0000 KRW |
3,281.0000 KRW |
3,380.0000 KRW |
3,373.0000 KRW |
| 2025-06-07 |
3,339.4396 KRW |
735,591.9492 NEAR |
3,224.0000 KRW |
3,204.0000 KRW |
3,417.0000 KRW |
3,358.0000 KRW |
| 2025-06-06 |
3,200.6527 KRW |
1,246,443.2254 NEAR |
3,139.0000 KRW |
3,128.0000 KRW |
3,282.0000 KRW |
3,229.0000 KRW |
| 2025-06-05 |
3,308.8621 KRW |
2,159,842.7422 NEAR |
3,373.0000 KRW |
3,114.0000 KRW |
3,487.0000 KRW |
3,168.0000 KRW |
| 2025-06-04 |
3,499.1544 KRW |
901,614.4347 NEAR |
3,504.0000 KRW |
3,376.0000 KRW |
3,586.0000 KRW |
3,380.0000 KRW |
| 2025-06-03 |
3,535.8934 KRW |
1,010,373.0496 NEAR |
3,503.0000 KRW |
3,467.0000 KRW |
3,615.0000 KRW |
3,486.0000 KRW |
| 2025-06-02 |
3,394.4511 KRW |
1,189,520.3953 NEAR |
3,476.0000 KRW |
3,340.0000 KRW |
3,486.0000 KRW |
3,417.0000 KRW |
| 2025-06-01 |
3,408.0970 KRW |
1,034,243.4700 NEAR |
3,426.0000 KRW |
3,334.0000 KRW |
3,490.0000 KRW |
3,466.0000 KRW |
| 2025-05-31 |
3,396.2954 KRW |
2,225,089.1831 NEAR |
3,465.0000 KRW |
3,313.0000 KRW |
3,499.0000 KRW |
3,446.0000 KRW |
| 2025-05-30 |
3,694.6070 KRW |
2,717,938.8180 NEAR |
3,846.0000 KRW |
3,540.0000 KRW |
3,863.0000 KRW |
3,540.0000 KRW |
| 2025-05-29 |
4,046.3686 KRW |
2,933,490.1262 NEAR |
4,001.0000 KRW |
3,862.0000 KRW |
4,161.0000 KRW |
3,894.0000 KRW |
| 2025-05-28 |
3,936.5437 KRW |
1,796,680.3725 NEAR |
3,913.0000 KRW |
3,833.0000 KRW |
4,027.0000 KRW |
3,898.0000 KRW |
| 2025-05-27 |
3,941.3575 KRW |
1,480,489.1536 NEAR |
3,855.0000 KRW |
3,756.0000 KRW |
4,050.0000 KRW |
3,931.0000 KRW |
| 2025-05-26 |
3,900.4546 KRW |
1,107,270.1891 NEAR |
3,908.0000 KRW |
3,813.0000 KRW |
3,976.0000 KRW |
3,816.0000 KRW |
| 2025-05-25 |
3,801.1090 KRW |
1,033,909.6121 NEAR |
3,883.0000 KRW |
3,702.0000 KRW |
3,899.0000 KRW |
3,754.0000 KRW |
| 2025-05-24 |
3,930.3442 KRW |
1,057,548.7235 NEAR |
3,913.0000 KRW |
3,863.0000 KRW |
3,987.0000 KRW |
3,894.0000 KRW |
| 2025-05-23 |
4,172.8749 KRW |
2,817,127.0362 NEAR |
4,268.0000 KRW |
3,968.0000 KRW |
4,360.0000 KRW |
4,006.0000 KRW |
| 2025-05-22 |
4,145.7966 KRW |
1,910,168.0182 NEAR |
3,985.0000 KRW |
3,985.0000 KRW |
4,307.0000 KRW |
4,245.0000 KRW |
| 2025-05-21 |
3,957.5086 KRW |
1,972,983.7705 NEAR |
3,965.0000 KRW |
3,866.0000 KRW |
4,107.0000 KRW |
3,935.0000 KRW |
| 2025-05-20 |
3,918.6403 KRW |
1,697,755.8767 NEAR |
3,901.0000 KRW |
3,792.0000 KRW |
4,060.0000 KRW |
3,963.0000 KRW |
| 2025-05-19 |
3,865.6471 KRW |
1,838,256.7315 NEAR |
4,052.0000 KRW |
3,764.0000 KRW |
4,063.0000 KRW |
3,881.0000 KRW |
| 2025-05-18 |
3,944.8161 KRW |
1,874,014.5404 NEAR |
3,825.0000 KRW |
3,771.0000 KRW |
4,159.0000 KRW |
3,960.0000 KRW |
| 2025-05-17 |
3,885.3328 KRW |
1,110,923.6792 NEAR |
3,962.0000 KRW |
3,792.0000 KRW |
3,974.0000 KRW |
3,809.0000 KRW |
| 2025-05-16 |
4,070.2759 KRW |
1,450,100.3134 NEAR |
4,056.0000 KRW |
3,929.0000 KRW |
4,208.0000 KRW |
3,968.0000 KRW |
| 2025-05-15 |
4,139.4870 KRW |
2,328,903.3377 NEAR |
4,301.0000 KRW |
4,000.0000 KRW |
4,360.0000 KRW |
4,128.0000 KRW |
| 2025-05-14 |
4,472.1062 KRW |
2,445,101.1187 NEAR |
4,499.0000 KRW |
4,269.0000 KRW |
4,626.0000 KRW |
4,310.0000 KRW |
| 2025-05-13 |
4,398.9661 KRW |
2,329,859.7558 NEAR |
4,498.0000 KRW |
4,248.0000 KRW |
4,600.0000 KRW |
4,558.0000 KRW |
| 2025-05-12 |
4,486.2821 KRW |
3,501,182.1252 NEAR |
4,392.0000 KRW |
4,264.0000 KRW |
4,644.0000 KRW |
4,510.0000 KRW |
| 2025-05-11 |
4,500.3337 KRW |
2,808,133.0589 NEAR |
4,633.0000 KRW |
4,297.0000 KRW |
4,684.0000 KRW |
4,383.0000 KRW |
| 2025-05-10 |
4,188.1282 KRW |
3,079,228.0484 NEAR |
4,052.0000 KRW |
4,013.0000 KRW |
4,517.0000 KRW |
4,497.0000 KRW |
| 2025-05-09 |
4,013.7180 KRW |
4,256,773.9269 NEAR |
3,839.0000 KRW |
3,816.0000 KRW |
4,173.0000 KRW |
4,063.0000 KRW |
| 2025-05-08 |
3,514.3683 KRW |
2,356,540.3518 NEAR |
3,247.0000 KRW |
3,223.0000 KRW |
3,810.0000 KRW |
3,799.0000 KRW |
| 2025-05-07 |
3,262.3516 KRW |
1,850,439.9332 NEAR |
3,310.0000 KRW |
3,160.0000 KRW |
3,384.0000 KRW |
3,252.0000 KRW |
| 2025-05-06 |
3,273.9208 KRW |
1,186,670.8696 NEAR |
3,301.0000 KRW |
3,205.0000 KRW |
3,353.0000 KRW |
3,248.0000 KRW |
| 2025-05-05 |
3,334.3952 KRW |
1,120,548.0732 NEAR |
3,338.0000 KRW |
3,263.0000 KRW |
3,408.0000 KRW |
3,296.0000 KRW |
| 2025-05-04 |
3,428.6747 KRW |
1,048,405.0377 NEAR |
3,478.0000 KRW |
3,321.0000 KRW |
3,522.0000 KRW |
3,360.0000 KRW |
| 2025-05-03 |
3,531.1741 KRW |
797,031.7105 NEAR |
3,592.0000 KRW |
3,442.0000 KRW |
3,599.0000 KRW |
3,523.0000 KRW |
| 2025-05-02 |
3,682.0732 KRW |
1,923,736.1345 NEAR |
3,660.0000 KRW |
3,581.0000 KRW |
3,806.0000 KRW |
3,587.0000 KRW |
| 2025-05-01 |
3,665.8832 KRW |
1,504,950.7697 NEAR |
3,561.0000 KRW |
3,556.0000 KRW |
3,749.0000 KRW |
3,736.0000 KRW |
| 2025-04-30 |
3,559.4037 KRW |
1,735,435.9302 NEAR |
3,658.0000 KRW |
3,431.0000 KRW |
3,685.0000 KRW |
3,563.0000 KRW |
| 2025-04-29 |
3,712.0587 KRW |
1,889,402.5432 NEAR |
3,727.0000 KRW |
3,636.0000 KRW |
3,776.0000 KRW |
3,701.0000 KRW |
| 2025-04-28 |
3,667.1326 KRW |
2,503,216.0507 NEAR |
3,586.0000 KRW |
3,489.0000 KRW |
3,811.0000 KRW |
3,761.0000 KRW |
| 2025-04-27 |
3,704.4095 KRW |
1,399,877.8687 NEAR |
3,789.0000 KRW |
3,601.0000 KRW |
3,839.0000 KRW |
3,616.0000 KRW |
| 2025-04-26 |
3,823.2121 KRW |
2,104,977.7460 NEAR |
3,785.0000 KRW |
3,687.0000 KRW |
3,942.0000 KRW |
3,792.0000 KRW |
| 2025-04-25 |
3,729.9033 KRW |
2,157,541.6553 NEAR |
3,645.0000 KRW |
3,581.0000 KRW |
3,811.0000 KRW |
3,796.0000 KRW |
| 2025-04-24 |
3,531.4641 KRW |
1,866,377.3698 NEAR |
3,545.0000 KRW |
3,392.0000 KRW |
3,723.0000 KRW |
3,619.0000 KRW |
| 2025-04-23 |
3,533.6292 KRW |
2,465,209.7983 NEAR |
3,445.0000 KRW |
3,422.0000 KRW |
3,648.0000 KRW |
3,570.0000 KRW |
| 2025-04-22 |
3,235.3325 KRW |
2,814,073.7332 NEAR |
3,196.0000 KRW |
3,100.0000 KRW |
3,440.0000 KRW |
3,436.0000 KRW |
| 2025-04-21 |
3,275.6534 KRW |
1,718,392.9576 NEAR |
3,237.0000 KRW |
3,191.0000 KRW |
3,338.0000 KRW |
3,198.0000 KRW |
| 2025-04-20 |
3,158.3956 KRW |
1,210,424.7163 NEAR |
3,146.0000 KRW |
3,097.0000 KRW |
3,280.0000 KRW |
3,234.0000 KRW |