Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2,704.4042 KRW |
2,500,386.6395 NEAR |
2,725.0000 KRW |
2,636.0000 KRW |
2,757.0000 KRW |
2,658.0000 KRW |
| 2026-01-13 |
2,624.7294 KRW |
4,864,285.7711 NEAR |
2,468.0000 KRW |
2,468.0000 KRW |
2,770.0000 KRW |
2,716.0000 KRW |
| 2026-01-12 |
2,516.0626 KRW |
2,146,985.6585 NEAR |
2,500.0000 KRW |
2,429.0000 KRW |
2,600.0000 KRW |
2,481.0000 KRW |
| 2026-01-11 |
2,503.6782 KRW |
602,555.0801 NEAR |
2,489.0000 KRW |
2,474.0000 KRW |
2,556.0000 KRW |
2,490.0000 KRW |
| 2026-01-10 |
2,512.2026 KRW |
621,316.5734 NEAR |
2,507.0000 KRW |
2,468.0000 KRW |
2,556.0000 KRW |
2,497.0000 KRW |
| 2026-01-09 |
2,491.8293 KRW |
1,440,999.2546 NEAR |
2,464.0000 KRW |
2,440.0000 KRW |
2,573.0000 KRW |
2,505.0000 KRW |
| 2026-01-08 |
2,472.3233 KRW |
2,071,605.4452 NEAR |
2,508.0000 KRW |
2,425.0000 KRW |
2,523.0000 KRW |
2,484.0000 KRW |
| 2026-01-07 |
2,558.1792 KRW |
2,040,835.3890 NEAR |
2,629.0000 KRW |
2,497.0000 KRW |
2,630.0000 KRW |
2,515.0000 KRW |
| 2026-01-06 |
2,592.4832 KRW |
3,898,564.9756 NEAR |
2,570.0000 KRW |
2,520.0000 KRW |
2,665.0000 KRW |
2,625.0000 KRW |
| 2026-01-05 |
2,539.3487 KRW |
3,835,957.0306 NEAR |
2,497.0000 KRW |
2,488.0000 KRW |
2,616.0000 KRW |
2,516.0000 KRW |
| 2026-01-04 |
2,483.1758 KRW |
1,961,556.9706 NEAR |
2,478.0000 KRW |
2,452.0000 KRW |
2,522.0000 KRW |
2,513.0000 KRW |
| 2026-01-03 |
2,444.7105 KRW |
1,895,237.2332 NEAR |
2,445.0000 KRW |
2,396.0000 KRW |
2,487.0000 KRW |
2,463.0000 KRW |
| 2026-01-02 |
2,385.4760 KRW |
2,100,357.9857 NEAR |
2,360.0000 KRW |
2,347.0000 KRW |
2,440.0000 KRW |
2,438.0000 KRW |
| 2026-01-01 |
2,255.0443 KRW |
1,229,812.7817 NEAR |
2,213.0000 KRW |
2,188.0000 KRW |
2,350.0000 KRW |
2,341.0000 KRW |
| 2025-12-31 |
2,200.8136 KRW |
794,517.1945 NEAR |
2,200.0000 KRW |
2,176.0000 KRW |
2,222.0000 KRW |
2,198.0000 KRW |
| 2025-12-30 |
2,233.0419 KRW |
1,035,990.5528 NEAR |
2,223.0000 KRW |
2,198.0000 KRW |
2,272.0000 KRW |
2,245.0000 KRW |
| 2025-12-29 |
2,267.1380 KRW |
2,051,299.2899 NEAR |
2,304.0000 KRW |
2,202.0000 KRW |
2,336.0000 KRW |
2,211.0000 KRW |
| 2025-12-28 |
2,317.0953 KRW |
1,153,258.4178 NEAR |
2,327.0000 KRW |
2,266.0000 KRW |
2,356.0000 KRW |
2,272.0000 KRW |
| 2025-12-27 |
2,246.3212 KRW |
1,125,521.4150 NEAR |
2,226.0000 KRW |
2,200.0000 KRW |
2,315.0000 KRW |
2,311.0000 KRW |
| 2025-12-26 |
2,236.5690 KRW |
4,318,858.4913 NEAR |
2,117.0000 KRW |
2,112.0000 KRW |
2,291.0000 KRW |
2,223.0000 KRW |
| 2025-12-25 |
2,182.8140 KRW |
1,742,679.3890 NEAR |
2,149.0000 KRW |
2,111.0000 KRW |
2,232.0000 KRW |
2,117.0000 KRW |
| 2025-12-24 |
2,156.9525 KRW |
1,517,987.4681 NEAR |
2,219.0000 KRW |
2,124.0000 KRW |
2,220.0000 KRW |
2,150.0000 KRW |
| 2025-12-23 |
2,227.4950 KRW |
1,211,644.2313 NEAR |
2,246.0000 KRW |
2,183.0000 KRW |
2,282.0000 KRW |
2,220.0000 KRW |
| 2025-12-22 |
2,300.0437 KRW |
1,642,680.7235 NEAR |
2,244.0000 KRW |
2,223.0000 KRW |
2,362.0000 KRW |
2,239.0000 KRW |
| 2025-12-21 |
2,229.8596 KRW |
1,194,225.6946 NEAR |
2,269.0000 KRW |
2,166.0000 KRW |
2,285.0000 KRW |
2,213.0000 KRW |
| 2025-12-20 |
2,266.9082 KRW |
847,227.2278 NEAR |
2,291.0000 KRW |
2,239.0000 KRW |
2,305.0000 KRW |
2,258.0000 KRW |
| 2025-12-19 |
2,209.8356 KRW |
2,384,026.0449 NEAR |
2,125.0000 KRW |
2,089.0000 KRW |
2,320.0000 KRW |
2,294.0000 KRW |
| 2025-12-18 |
2,231.1257 KRW |
2,501,867.7399 NEAR |
2,213.0000 KRW |
2,128.0000 KRW |
2,378.0000 KRW |
2,147.0000 KRW |
| 2025-12-17 |
2,306.4406 KRW |
1,250,658.2696 NEAR |
2,334.0000 KRW |
2,211.0000 KRW |
2,392.0000 KRW |
2,238.0000 KRW |
| 2025-12-16 |
2,290.3005 KRW |
1,665,047.3933 NEAR |
2,310.0000 KRW |
2,245.0000 KRW |
2,399.0000 KRW |
2,391.0000 KRW |
| 2025-12-15 |
2,342.4712 KRW |
2,339,774.2044 NEAR |
2,378.0000 KRW |
2,230.0000 KRW |
2,453.0000 KRW |
2,245.0000 KRW |
| 2025-12-14 |
2,431.3378 KRW |
1,057,992.8466 NEAR |
2,485.0000 KRW |
2,398.0000 KRW |
2,494.0000 KRW |
2,407.0000 KRW |
| 2025-12-13 |
2,469.5088 KRW |
961,366.7513 NEAR |
2,445.0000 KRW |
2,438.0000 KRW |
2,509.0000 KRW |
2,465.0000 KRW |
| 2025-12-12 |
2,471.9920 KRW |
2,156,871.5237 NEAR |
2,488.0000 KRW |
2,373.0000 KRW |
2,552.0000 KRW |
2,412.0000 KRW |
| 2025-12-11 |
2,497.1160 KRW |
2,641,274.1041 NEAR |
2,615.0000 KRW |
2,436.0000 KRW |
2,621.0000 KRW |
2,495.0000 KRW |
| 2025-12-10 |
2,638.2498 KRW |
1,785,452.3469 NEAR |
2,674.0000 KRW |
2,579.0000 KRW |
2,705.0000 KRW |
2,687.0000 KRW |
| 2025-12-09 |
2,650.1984 KRW |
1,810,867.3362 NEAR |
2,599.0000 KRW |
2,530.0000 KRW |
2,784.0000 KRW |
2,680.0000 KRW |
| 2025-12-08 |
2,625.2237 KRW |
1,340,533.0731 NEAR |
2,549.0000 KRW |
2,526.0000 KRW |
2,680.0000 KRW |
2,630.0000 KRW |
| 2025-12-07 |
2,528.8172 KRW |
1,422,071.8881 NEAR |
2,560.0000 KRW |
2,459.0000 KRW |
2,607.0000 KRW |
2,593.0000 KRW |
| 2025-12-06 |
2,545.7012 KRW |
1,364,526.2895 NEAR |
2,522.0000 KRW |
2,502.0000 KRW |
2,614.0000 KRW |
2,564.0000 KRW |
| 2025-12-05 |
2,588.0620 KRW |
2,479,656.3413 NEAR |
2,682.0000 KRW |
2,486.0000 KRW |
2,712.0000 KRW |
2,521.0000 KRW |
| 2025-12-04 |
2,755.1791 KRW |
2,737,575.6756 NEAR |
2,748.0000 KRW |
2,609.0000 KRW |
2,829.0000 KRW |
2,667.0000 KRW |
| 2025-12-03 |
2,713.1691 KRW |
2,255,945.7250 NEAR |
2,703.0000 KRW |
2,625.0000 KRW |
2,825.0000 KRW |
2,697.0000 KRW |
| 2025-12-02 |
2,632.3753 KRW |
2,547,927.2213 NEAR |
2,511.0000 KRW |
2,506.0000 KRW |
2,751.0000 KRW |
2,698.0000 KRW |
| 2025-12-01 |
2,563.4138 KRW |
4,425,469.9820 NEAR |
2,738.0000 KRW |
2,430.0000 KRW |
2,745.0000 KRW |
2,508.0000 KRW |
| 2025-11-30 |
2,790.2438 KRW |
1,277,326.9510 NEAR |
2,789.0000 KRW |
2,755.0000 KRW |
2,826.0000 KRW |
2,804.0000 KRW |
| 2025-11-29 |
2,809.6797 KRW |
1,168,698.5062 NEAR |
2,826.0000 KRW |
2,750.0000 KRW |
2,852.0000 KRW |
2,783.0000 KRW |
| 2025-11-28 |
2,853.4964 KRW |
2,323,024.1634 NEAR |
2,866.0000 KRW |
2,791.0000 KRW |
2,927.0000 KRW |
2,833.0000 KRW |
| 2025-11-27 |
2,882.5686 KRW |
2,132,305.1603 NEAR |
2,896.0000 KRW |
2,853.0000 KRW |
2,923.0000 KRW |
2,904.0000 KRW |
| 2025-11-26 |
2,828.6337 KRW |
2,023,431.6344 NEAR |
2,859.0000 KRW |
2,761.0000 KRW |
2,917.0000 KRW |
2,892.0000 KRW |