Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2,904.0390 KRW |
483,294.1129 NEAR |
2,900.0000 KRW |
2,866.0000 KRW |
2,965.0000 KRW |
2,955.0000 KRW |
| 2025-06-27 |
2,848.9920 KRW |
920,791.4114 NEAR |
2,817.0000 KRW |
2,775.0000 KRW |
2,920.0000 KRW |
2,854.0000 KRW |
| 2025-06-26 |
2,880.2888 KRW |
1,367,019.2170 NEAR |
2,941.0000 KRW |
2,781.0000 KRW |
3,000.0000 KRW |
2,833.0000 KRW |
| 2025-06-25 |
2,982.2327 KRW |
1,150,159.3477 NEAR |
3,010.0000 KRW |
2,913.0000 KRW |
3,100.0000 KRW |
2,938.0000 KRW |
| 2025-06-24 |
2,993.4972 KRW |
1,469,854.2914 NEAR |
2,945.0000 KRW |
2,924.0000 KRW |
3,057.0000 KRW |
3,016.0000 KRW |
| 2025-06-23 |
2,750.4009 KRW |
2,118,421.6986 NEAR |
2,648.0000 KRW |
2,614.0000 KRW |
2,967.0000 KRW |
2,965.0000 KRW |
| 2025-06-22 |
2,667.5012 KRW |
2,541,518.8362 NEAR |
2,761.0000 KRW |
2,550.0000 KRW |
2,814.0000 KRW |
2,593.0000 KRW |
| 2025-06-21 |
2,822.2455 KRW |
1,844,002.1832 NEAR |
2,896.0000 KRW |
2,676.0000 KRW |
2,930.0000 KRW |
2,727.0000 KRW |
| 2025-06-20 |
2,978.8349 KRW |
1,167,977.3928 NEAR |
3,024.0000 KRW |
2,917.0000 KRW |
3,040.0000 KRW |
2,918.0000 KRW |
| 2025-06-19 |
3,023.7738 KRW |
1,080,582.3340 NEAR |
3,030.0000 KRW |
2,978.0000 KRW |
3,067.0000 KRW |
3,020.0000 KRW |
| 2025-06-18 |
2,957.0506 KRW |
1,295,877.8082 NEAR |
2,983.0000 KRW |
2,899.0000 KRW |
3,019.0000 KRW |
2,916.0000 KRW |
| 2025-06-17 |
3,036.6016 KRW |
2,162,530.8727 NEAR |
3,124.0000 KRW |
2,919.0000 KRW |
3,160.0000 KRW |
2,983.0000 KRW |
| 2025-06-16 |
3,170.5134 KRW |
1,226,061.6820 NEAR |
3,082.0000 KRW |
3,046.0000 KRW |
3,270.0000 KRW |
3,256.0000 KRW |
| 2025-06-15 |
3,097.6561 KRW |
1,023,755.6363 NEAR |
3,102.0000 KRW |
3,042.0000 KRW |
3,150.0000 KRW |
3,063.0000 KRW |
| 2025-06-14 |
3,083.1612 KRW |
1,141,551.2523 NEAR |
3,116.0000 KRW |
3,005.0000 KRW |
3,121.0000 KRW |
3,052.0000 KRW |
| 2025-06-13 |
3,098.3527 KRW |
3,151,693.7495 NEAR |
3,267.0000 KRW |
3,006.0000 KRW |
3,268.0000 KRW |
3,096.0000 KRW |
| 2025-06-12 |
3,439.5570 KRW |
1,357,798.5224 NEAR |
3,548.0000 KRW |
3,351.0000 KRW |
3,554.0000 KRW |
3,368.0000 KRW |
| 2025-06-11 |
3,628.2936 KRW |
1,445,978.1054 NEAR |
3,639.0000 KRW |
3,527.0000 KRW |
3,746.0000 KRW |
3,534.0000 KRW |
| 2025-06-10 |
3,470.8471 KRW |
434,081.7879 NEAR |
3,468.0000 KRW |
3,432.0000 KRW |
3,507.0000 KRW |
3,445.0000 KRW |
| 2025-06-09 |
3,354.2534 KRW |
883,335.1185 NEAR |
3,340.0000 KRW |
3,267.0000 KRW |
3,480.0000 KRW |
3,458.0000 KRW |
| 2025-06-08 |
3,331.8621 KRW |
706,763.9873 NEAR |
3,361.0000 KRW |
3,281.0000 KRW |
3,380.0000 KRW |
3,373.0000 KRW |
| 2025-06-07 |
3,339.4396 KRW |
735,591.9492 NEAR |
3,224.0000 KRW |
3,204.0000 KRW |
3,417.0000 KRW |
3,358.0000 KRW |
| 2025-06-06 |
3,200.6527 KRW |
1,246,443.2254 NEAR |
3,139.0000 KRW |
3,128.0000 KRW |
3,282.0000 KRW |
3,229.0000 KRW |
| 2025-06-05 |
3,308.8621 KRW |
2,159,842.7422 NEAR |
3,373.0000 KRW |
3,114.0000 KRW |
3,487.0000 KRW |
3,168.0000 KRW |
| 2025-06-04 |
3,499.1544 KRW |
901,614.4347 NEAR |
3,504.0000 KRW |
3,376.0000 KRW |
3,586.0000 KRW |
3,380.0000 KRW |
| 2025-06-03 |
3,535.8934 KRW |
1,010,373.0496 NEAR |
3,503.0000 KRW |
3,467.0000 KRW |
3,615.0000 KRW |
3,486.0000 KRW |
| 2025-06-02 |
3,394.4511 KRW |
1,189,520.3953 NEAR |
3,476.0000 KRW |
3,340.0000 KRW |
3,486.0000 KRW |
3,417.0000 KRW |
| 2025-06-01 |
3,408.0970 KRW |
1,034,243.4700 NEAR |
3,426.0000 KRW |
3,334.0000 KRW |
3,490.0000 KRW |
3,466.0000 KRW |
| 2025-05-31 |
3,396.2954 KRW |
2,225,089.1831 NEAR |
3,465.0000 KRW |
3,313.0000 KRW |
3,499.0000 KRW |
3,446.0000 KRW |
| 2025-05-30 |
3,694.6070 KRW |
2,717,938.8180 NEAR |
3,846.0000 KRW |
3,540.0000 KRW |
3,863.0000 KRW |
3,540.0000 KRW |
| 2025-05-29 |
4,046.3686 KRW |
2,933,490.1262 NEAR |
4,001.0000 KRW |
3,862.0000 KRW |
4,161.0000 KRW |
3,894.0000 KRW |
| 2025-05-28 |
3,936.5437 KRW |
1,796,680.3725 NEAR |
3,913.0000 KRW |
3,833.0000 KRW |
4,027.0000 KRW |
3,898.0000 KRW |
| 2025-05-27 |
3,941.3575 KRW |
1,480,489.1536 NEAR |
3,855.0000 KRW |
3,756.0000 KRW |
4,050.0000 KRW |
3,931.0000 KRW |
| 2025-05-26 |
3,900.4546 KRW |
1,107,270.1891 NEAR |
3,908.0000 KRW |
3,813.0000 KRW |
3,976.0000 KRW |
3,816.0000 KRW |
| 2025-05-25 |
3,801.1090 KRW |
1,033,909.6121 NEAR |
3,883.0000 KRW |
3,702.0000 KRW |
3,899.0000 KRW |
3,754.0000 KRW |
| 2025-05-24 |
3,930.3442 KRW |
1,057,548.7235 NEAR |
3,913.0000 KRW |
3,863.0000 KRW |
3,987.0000 KRW |
3,894.0000 KRW |
| 2025-05-23 |
4,172.8749 KRW |
2,817,127.0362 NEAR |
4,268.0000 KRW |
3,968.0000 KRW |
4,360.0000 KRW |
4,006.0000 KRW |
| 2025-05-22 |
4,145.7966 KRW |
1,910,168.0182 NEAR |
3,985.0000 KRW |
3,985.0000 KRW |
4,307.0000 KRW |
4,245.0000 KRW |
| 2025-05-21 |
3,957.5086 KRW |
1,972,983.7705 NEAR |
3,965.0000 KRW |
3,866.0000 KRW |
4,107.0000 KRW |
3,935.0000 KRW |
| 2025-05-20 |
3,918.6403 KRW |
1,697,755.8767 NEAR |
3,901.0000 KRW |
3,792.0000 KRW |
4,060.0000 KRW |
3,963.0000 KRW |
| 2025-05-19 |
3,865.6471 KRW |
1,838,256.7315 NEAR |
4,052.0000 KRW |
3,764.0000 KRW |
4,063.0000 KRW |
3,881.0000 KRW |
| 2025-05-18 |
3,944.8161 KRW |
1,874,014.5404 NEAR |
3,825.0000 KRW |
3,771.0000 KRW |
4,159.0000 KRW |
3,960.0000 KRW |
| 2025-05-17 |
3,885.3328 KRW |
1,110,923.6792 NEAR |
3,962.0000 KRW |
3,792.0000 KRW |
3,974.0000 KRW |
3,809.0000 KRW |
| 2025-05-16 |
4,070.2759 KRW |
1,450,100.3134 NEAR |
4,056.0000 KRW |
3,929.0000 KRW |
4,208.0000 KRW |
3,968.0000 KRW |
| 2025-05-15 |
4,139.4870 KRW |
2,328,903.3377 NEAR |
4,301.0000 KRW |
4,000.0000 KRW |
4,360.0000 KRW |
4,128.0000 KRW |
| 2025-05-14 |
4,472.1062 KRW |
2,445,101.1187 NEAR |
4,499.0000 KRW |
4,269.0000 KRW |
4,626.0000 KRW |
4,310.0000 KRW |
| 2025-05-13 |
4,398.9661 KRW |
2,329,859.7558 NEAR |
4,498.0000 KRW |
4,248.0000 KRW |
4,600.0000 KRW |
4,558.0000 KRW |
| 2025-05-12 |
4,486.2821 KRW |
3,501,182.1252 NEAR |
4,392.0000 KRW |
4,264.0000 KRW |
4,644.0000 KRW |
4,510.0000 KRW |
| 2025-05-11 |
4,500.3337 KRW |
2,808,133.0589 NEAR |
4,633.0000 KRW |
4,297.0000 KRW |
4,684.0000 KRW |
4,383.0000 KRW |
| 2025-05-10 |
4,188.1282 KRW |
3,079,228.0484 NEAR |
4,052.0000 KRW |
4,013.0000 KRW |
4,517.0000 KRW |
4,497.0000 KRW |