Crypto exchange UpBit

Market NEAR Protocol (NEAR) / KRW

Identifier on UpBit: KRW-NEAR
Date Price Volume Open Low High Close
2024-09-17 5,506.4566 KRW 3,261,544.5646 NEAR 5,240.0000 KRW 5,160.0000 KRW 5,758.0000 KRW 5,512.0000 KRW
2024-09-16 5,314.9386 KRW 1,759,797.4744 NEAR 5,417.0000 KRW 5,204.0000 KRW 5,423.0000 KRW 5,250.0000 KRW
2024-09-15 5,607.1022 KRW 1,579,493.5533 NEAR 5,623.0000 KRW 5,448.0000 KRW 5,720.0000 KRW 5,470.0000 KRW
2024-09-14 5,652.7971 KRW 1,289,080.1112 NEAR 5,743.0000 KRW 5,585.0000 KRW 5,770.0000 KRW 5,629.0000 KRW
2024-09-13 5,675.8556 KRW 2,269,365.3226 NEAR 5,719.0000 KRW 5,547.0000 KRW 5,845.0000 KRW 5,749.0000 KRW
2024-09-12 5,619.6699 KRW 3,862,574.5404 NEAR 5,356.0000 KRW 5,356.0000 KRW 5,788.0000 KRW 5,728.0000 KRW
2024-09-11 5,337.5546 KRW 2,153,945.4388 NEAR 5,477.0000 KRW 5,179.0000 KRW 5,501.0000 KRW 5,358.0000 KRW
2024-09-10 5,431.8076 KRW 1,473,204.4270 NEAR 5,434.0000 KRW 5,337.0000 KRW 5,523.0000 KRW 5,466.0000 KRW
2024-09-09 5,288.1657 KRW 2,202,024.3338 NEAR 5,103.0000 KRW 5,089.0000 KRW 5,545.0000 KRW 5,454.0000 KRW
2024-09-08 5,060.3064 KRW 1,401,389.8120 NEAR 4,981.0000 KRW 4,953.0000 KRW 5,169.0000 KRW 5,114.0000 KRW
2024-09-07 4,951.3951 KRW 1,595,919.3492 NEAR 4,848.0000 KRW 4,825.0000 KRW 5,104.0000 KRW 4,970.0000 KRW
2024-09-06 4,947.6663 KRW 3,870,208.3562 NEAR 5,050.0000 KRW 4,701.0000 KRW 5,148.0000 KRW 4,814.0000 KRW
2024-09-05 5,181.9537 KRW 1,777,149.4522 NEAR 5,278.0000 KRW 5,031.0000 KRW 5,323.0000 KRW 5,070.0000 KRW
2024-09-04 5,092.7218 KRW 3,425,859.5191 NEAR 5,072.0000 KRW 4,876.0000 KRW 5,337.0000 KRW 5,269.0000 KRW
2024-09-03 5,305.3069 KRW 3,958,611.9124 NEAR 5,412.0000 KRW 5,069.0000 KRW 5,534.0000 KRW 5,084.0000 KRW
2024-09-02 5,356.3287 KRW 2,872,422.9345 NEAR 5,260.0000 KRW 5,237.0000 KRW 5,473.0000 KRW 5,415.0000 KRW
2024-09-01 5,404.5008 KRW 2,004,808.7088 NEAR 5,495.0000 KRW 5,231.0000 KRW 5,549.0000 KRW 5,255.0000 KRW
2024-08-31 5,562.8490 KRW 1,589,399.1926 NEAR 5,592.0000 KRW 5,416.0000 KRW 5,656.0000 KRW 5,489.0000 KRW
2024-08-30 5,640.0345 KRW 3,325,215.0091 NEAR 5,725.0000 KRW 5,400.0000 KRW 5,853.0000 KRW 5,608.0000 KRW
2024-08-29 5,908.7413 KRW 2,570,714.4059 NEAR 5,945.0000 KRW 5,617.0000 KRW 6,147.0000 KRW 5,709.0000 KRW
2024-08-28 6,057.7401 KRW 3,614,037.7616 NEAR 6,165.0000 KRW 5,796.0000 KRW 6,284.0000 KRW 5,974.0000 KRW
2024-08-27 6,397.4457 KRW 3,808,126.2852 NEAR 6,421.0000 KRW 6,048.0000 KRW 6,708.0000 KRW 6,194.0000 KRW
2024-08-26 6,527.0404 KRW 2,372,024.5091 NEAR 6,606.0000 KRW 6,339.0000 KRW 6,711.0000 KRW 6,445.0000 KRW
2024-08-25 6,596.6005 KRW 2,587,239.6204 NEAR 6,739.0000 KRW 6,412.0000 KRW 6,795.0000 KRW 6,716.0000 KRW
2024-08-24 6,590.8262 KRW 3,676,269.7834 NEAR 6,463.0000 KRW 6,345.0000 KRW 7,000.0000 KRW 6,712.0000 KRW
2024-08-23 6,258.8942 KRW 6,859,083.3121 NEAR 5,837.0000 KRW 5,837.0000 KRW 6,536.0000 KRW 6,485.0000 KRW
2024-08-22 5,781.9757 KRW 1,581,534.3633 NEAR 5,753.0000 KRW 5,664.0000 KRW 5,966.0000 KRW 5,820.0000 KRW
2024-08-21 5,605.0950 KRW 1,800,417.9211 NEAR 5,472.0000 KRW 5,417.0000 KRW 5,815.0000 KRW 5,770.0000 KRW
2024-08-20 5,553.7303 KRW 1,640,615.6095 NEAR 5,491.0000 KRW 5,404.0000 KRW 5,648.0000 KRW 5,504.0000 KRW
2024-08-19 5,379.9911 KRW 1,368,032.6236 NEAR 5,435.0000 KRW 5,300.0000 KRW 5,466.0000 KRW 5,442.0000 KRW
2024-08-18 5,572.0675 KRW 1,154,904.0387 NEAR 5,556.0000 KRW 5,470.0000 KRW 5,658.0000 KRW 5,472.0000 KRW
2024-08-17 5,542.3574 KRW 858,523.9675 NEAR 5,544.0000 KRW 5,480.0000 KRW 5,596.0000 KRW 5,558.0000 KRW
2024-08-16 5,546.3153 KRW 2,037,345.4541 NEAR 5,671.0000 KRW 5,375.0000 KRW 5,690.0000 KRW 5,537.0000 KRW
2024-08-15 5,750.3941 KRW 2,700,462.9117 NEAR 5,850.0000 KRW 5,545.0000 KRW 5,955.0000 KRW 5,664.0000 KRW
2024-08-14 5,901.8803 KRW 2,726,503.0288 NEAR 6,008.0000 KRW 5,765.0000 KRW 6,026.0000 KRW 5,847.0000 KRW
2024-08-13 5,774.7393 KRW 2,798,501.5678 NEAR 5,760.0000 KRW 5,521.0000 KRW 6,147.0000 KRW 6,021.0000 KRW
2024-08-12 5,605.7545 KRW 3,548,844.7297 NEAR 5,454.0000 KRW 5,366.0000 KRW 5,785.0000 KRW 5,761.0000 KRW
2024-08-11 5,669.2053 KRW 3,324,011.2856 NEAR 5,851.0000 KRW 5,407.0000 KRW 5,913.0000 KRW 5,447.0000 KRW
2024-08-10 5,727.0560 KRW 2,299,584.9591 NEAR 5,712.0000 KRW 5,576.0000 KRW 5,980.0000 KRW 5,883.0000 KRW
2024-08-09 5,686.5952 KRW 4,139,159.0781 NEAR 5,689.0000 KRW 5,516.0000 KRW 5,852.0000 KRW 5,657.0000 KRW
2024-08-08 5,353.8215 KRW 5,657,083.2459 NEAR 5,075.0000 KRW 4,927.0000 KRW 5,731.0000 KRW 5,696.0000 KRW
2024-08-07 5,270.3300 KRW 6,778,841.5844 NEAR 5,263.0000 KRW 5,002.0000 KRW 5,499.0000 KRW 5,079.0000 KRW
2024-08-06 5,267.9367 KRW 10,718,694.6058 NEAR 5,075.0000 KRW 4,991.0000 KRW 5,508.0000 KRW 5,263.0000 KRW
2024-08-05 5,031.2626 KRW 27,286,126.9110 NEAR 5,822.0000 KRW 4,466.0000 KRW 5,896.0000 KRW 5,166.0000 KRW
2024-08-04 5,985.1773 KRW 4,586,787.6819 NEAR 6,182.0000 KRW 5,683.0000 KRW 6,294.0000 KRW 5,936.0000 KRW
2024-08-03 6,343.5029 KRW 3,930,557.1332 NEAR 6,491.0000 KRW 6,010.0000 KRW 6,666.0000 KRW 6,185.0000 KRW
2024-08-02 6,755.2487 KRW 4,164,049.0508 NEAR 7,009.0000 KRW 6,494.0000 KRW 7,099.0000 KRW 6,501.0000 KRW
2024-08-01 6,940.8168 KRW 3,809,962.0774 NEAR 6,985.0000 KRW 6,568.0000 KRW 7,208.0000 KRW 6,802.0000 KRW
2024-07-31 7,198.1020 KRW 2,635,858.6633 NEAR 7,231.0000 KRW 6,982.0000 KRW 7,388.0000 KRW 6,986.0000 KRW
2024-07-30 7,361.5452 KRW 2,524,083.2257 NEAR 7,390.0000 KRW 7,121.0000 KRW 7,531.0000 KRW 7,297.0000 KRW