Crypto exchange UpBit

Market NEAR Protocol (NEAR) / KRW

Identifier on UpBit: KRW-NEAR
Date Price Volume Open Low High Close
2023-10-30 1,733.9531 KRW 2,032,091.7201 NEAR 1,730.0000 KRW 1,695.0000 KRW 1,795.0000 KRW 1,790.0000 KRW
2023-10-29 1,667.7507 KRW 1,875,351.8974 NEAR 1,660.0000 KRW 1,630.0000 KRW 1,715.0000 KRW 1,710.0000 KRW
2023-10-28 1,671.3371 KRW 1,697,721.4987 NEAR 1,660.0000 KRW 1,645.0000 KRW 1,720.0000 KRW 1,660.0000 KRW
2023-10-27 1,632.8855 KRW 2,527,511.6162 NEAR 1,610.0000 KRW 1,555.0000 KRW 1,700.0000 KRW 1,645.0000 KRW
2023-10-26 1,588.3805 KRW 5,335,949.0997 NEAR 1,540.0000 KRW 1,515.0000 KRW 1,640.0000 KRW 1,605.0000 KRW
2023-10-25 1,533.6616 KRW 2,141,509.6451 NEAR 1,530.0000 KRW 1,495.0000 KRW 1,565.0000 KRW 1,530.0000 KRW
2023-10-24 1,502.0773 KRW 5,974,443.3474 NEAR 1,470.0000 KRW 1,445.0000 KRW 1,555.0000 KRW 1,530.0000 KRW
2023-10-23 1,437.3241 KRW 4,215,783.4879 NEAR 1,420.0000 KRW 1,410.0000 KRW 1,475.0000 KRW 1,465.0000 KRW
2023-10-22 1,396.8988 KRW 2,028,863.7428 NEAR 1,405.0000 KRW 1,375.0000 KRW 1,420.0000 KRW 1,405.0000 KRW
2023-10-21 1,387.2818 KRW 2,138,981.6854 NEAR 1,365.0000 KRW 1,350.0000 KRW 1,415.0000 KRW 1,405.0000 KRW
2023-10-20 1,358.7078 KRW 1,977,890.8548 NEAR 1,345.0000 KRW 1,330.0000 KRW 1,380.0000 KRW 1,365.0000 KRW
2023-10-19 1,342.3043 KRW 1,949,197.9698 NEAR 1,370.0000 KRW 1,320.0000 KRW 1,375.0000 KRW 1,335.0000 KRW
2023-10-18 1,368.1479 KRW 1,941,561.8857 NEAR 1,375.0000 KRW 1,350.0000 KRW 1,385.0000 KRW 1,370.0000 KRW
2023-10-17 1,394.2140 KRW 2,343,289.1751 NEAR 1,410.0000 KRW 1,365.0000 KRW 1,415.0000 KRW 1,380.0000 KRW
2023-10-16 1,413.2490 KRW 2,524,080.4074 NEAR 1,405.0000 KRW 1,390.0000 KRW 1,445.0000 KRW 1,410.0000 KRW
2023-10-15 1,391.3189 KRW 2,152,866.4963 NEAR 1,390.0000 KRW 1,375.0000 KRW 1,415.0000 KRW 1,395.0000 KRW
2023-10-14 1,388.9008 KRW 2,139,948.3159 NEAR 1,390.0000 KRW 1,380.0000 KRW 1,400.0000 KRW 1,390.0000 KRW
2023-10-13 1,385.4286 KRW 2,804,539.7508 NEAR 1,395.0000 KRW 1,375.0000 KRW 1,400.0000 KRW 1,385.0000 KRW
2023-10-12 1,381.0827 KRW 1,117,592.2457 NEAR 1,400.0000 KRW 1,370.0000 KRW 1,405.0000 KRW 1,390.0000 KRW
2023-10-11 1,395.6094 KRW 1,343,704.4629 NEAR 1,420.0000 KRW 1,375.0000 KRW 1,425.0000 KRW 1,405.0000 KRW
2023-10-10 1,422.8681 KRW 916,852.0601 NEAR 1,415.0000 KRW 1,405.0000 KRW 1,450.0000 KRW 1,430.0000 KRW
2023-10-09 1,435.6405 KRW 2,446,675.1736 NEAR 1,485.0000 KRW 1,400.0000 KRW 1,490.0000 KRW 1,420.0000 KRW
2023-10-08 1,478.5586 KRW 899,601.1638 NEAR 1,485.0000 KRW 1,465.0000 KRW 1,495.0000 KRW 1,485.0000 KRW
2023-10-07 1,487.6464 KRW 1,347,520.7426 NEAR 1,485.0000 KRW 1,470.0000 KRW 1,510.0000 KRW 1,485.0000 KRW
2023-10-06 1,478.7470 KRW 1,204,399.6177 NEAR 1,460.0000 KRW 1,460.0000 KRW 1,495.0000 KRW 1,475.0000 KRW
2023-10-05 1,479.9668 KRW 1,097,664.4091 NEAR 1,485.0000 KRW 1,460.0000 KRW 1,505.0000 KRW 1,470.0000 KRW
2023-10-04 1,473.3197 KRW 1,678,654.2939 NEAR 1,495.0000 KRW 1,445.0000 KRW 1,500.0000 KRW 1,490.0000 KRW
2023-10-03 1,517.2855 KRW 2,240,851.7821 NEAR 1,510.0000 KRW 1,485.0000 KRW 1,540.0000 KRW 1,495.0000 KRW
2023-10-02 1,557.7084 KRW 1,678,373.6840 NEAR 1,570.0000 KRW 1,510.0000 KRW 1,585.0000 KRW 1,515.0000 KRW
2023-10-01 1,554.8019 KRW 935,548.5464 NEAR 1,540.0000 KRW 1,525.0000 KRW 1,575.0000 KRW 1,570.0000 KRW
2023-09-30 1,535.0016 KRW 1,051,038.8400 NEAR 1,520.0000 KRW 1,515.0000 KRW 1,560.0000 KRW 1,540.0000 KRW
2023-09-29 1,504.4842 KRW 1,021,204.0141 NEAR 1,505.0000 KRW 1,490.0000 KRW 1,530.0000 KRW 1,525.0000 KRW
2023-09-28 1,480.5652 KRW 941,570.4858 NEAR 1,470.0000 KRW 1,465.0000 KRW 1,500.0000 KRW 1,500.0000 KRW
2023-09-27 1,470.2343 KRW 1,547,725.1531 NEAR 1,470.0000 KRW 1,455.0000 KRW 1,495.0000 KRW 1,475.0000 KRW
2023-09-26 1,481.6528 KRW 963,582.7966 NEAR 1,485.0000 KRW 1,460.0000 KRW 1,500.0000 KRW 1,465.0000 KRW
2023-09-25 1,490.6226 KRW 878,880.9206 NEAR 1,485.0000 KRW 1,470.0000 KRW 1,505.0000 KRW 1,490.0000 KRW
2023-09-24 1,500.5226 KRW 1,354,129.8730 NEAR 1,515.0000 KRW 1,485.0000 KRW 1,515.0000 KRW 1,495.0000 KRW
2023-09-23 1,510.3451 KRW 978,479.6846 NEAR 1,525.0000 KRW 1,500.0000 KRW 1,525.0000 KRW 1,510.0000 KRW
2023-09-22 1,511.7993 KRW 1,681,475.0792 NEAR 1,530.0000 KRW 1,495.0000 KRW 1,535.0000 KRW 1,515.0000 KRW
2023-09-21 1,549.9409 KRW 6,363,218.9552 NEAR 1,515.0000 KRW 1,485.0000 KRW 1,660.0000 KRW 1,520.0000 KRW
2023-09-20 1,499.0154 KRW 1,046,341.7603 NEAR 1,500.0000 KRW 1,480.0000 KRW 1,515.0000 KRW 1,510.0000 KRW
2023-09-19 1,492.8083 KRW 867,827.3538 NEAR 1,480.0000 KRW 1,465.0000 KRW 1,515.0000 KRW 1,500.0000 KRW
2023-09-18 1,489.7555 KRW 1,405,874.3537 NEAR 1,475.0000 KRW 1,460.0000 KRW 1,515.0000 KRW 1,480.0000 KRW
2023-09-17 1,494.5299 KRW 1,081,058.1074 NEAR 1,530.0000 KRW 1,460.0000 KRW 1,530.0000 KRW 1,470.0000 KRW
2023-09-16 1,526.7122 KRW 1,184,171.2829 NEAR 1,525.0000 KRW 1,515.0000 KRW 1,540.0000 KRW 1,525.0000 KRW
2023-09-15 1,502.9804 KRW 1,280,288.5361 NEAR 1,500.0000 KRW 1,480.0000 KRW 1,525.0000 KRW 1,520.0000 KRW
2023-09-14 1,491.0101 KRW 1,496,427.6827 NEAR 1,475.0000 KRW 1,470.0000 KRW 1,520.0000 KRW 1,500.0000 KRW
2023-09-13 1,469.1745 KRW 1,088,148.6043 NEAR 1,460.0000 KRW 1,450.0000 KRW 1,500.0000 KRW 1,475.0000 KRW
2023-09-12 1,487.2414 KRW 2,310,315.4683 NEAR 1,505.0000 KRW 1,450.0000 KRW 1,540.0000 KRW 1,455.0000 KRW
2023-09-11 1,520.9666 KRW 1,198,438.6541 NEAR 1,565.0000 KRW 1,480.0000 KRW 1,575.0000 KRW 1,500.0000 KRW