Crypto exchange UpBit

Market NEAR Protocol (NEAR) / KRW

Identifier on UpBit: KRW-NEAR
123...2324
Date Price Volume Open Low High Close
2025-02-14 5,115.7443 KRW 487,242.8687 NEAR 5,096.0000 KRW 5,028.0000 KRW 5,214.0000 KRW 5,118.0000 KRW
2025-02-13 5,045.0116 KRW 1,926,948.0880 NEAR 5,183.0000 KRW 4,928.0000 KRW 5,204.0000 KRW 5,052.0000 KRW
2025-02-12 4,902.9832 KRW 3,341,486.4564 NEAR 4,877.0000 KRW 4,728.0000 KRW 5,235.0000 KRW 5,221.0000 KRW
2025-02-11 4,979.5790 KRW 3,140,040.0717 NEAR 4,869.0000 KRW 4,788.0000 KRW 5,117.0000 KRW 4,916.0000 KRW
2025-02-10 4,846.0227 KRW 2,353,291.3301 NEAR 4,865.0000 KRW 4,700.0000 KRW 5,007.0000 KRW 4,907.0000 KRW
2025-02-09 5,048.5165 KRW 2,870,617.0838 NEAR 5,066.0000 KRW 4,700.0000 KRW 5,322.0000 KRW 4,779.0000 KRW
2025-02-08 4,954.7520 KRW 1,352,857.7969 NEAR 4,974.0000 KRW 4,884.0000 KRW 5,102.0000 KRW 5,101.0000 KRW
2025-02-07 5,016.6018 KRW 2,782,715.0196 NEAR 4,934.0000 KRW 4,835.0000 KRW 5,227.0000 KRW 4,906.0000 KRW
2025-02-06 5,081.6592 KRW 2,539,784.0013 NEAR 5,138.0000 KRW 4,893.0000 KRW 5,248.0000 KRW 4,905.0000 KRW
2025-02-05 5,292.2115 KRW 2,792,333.1028 NEAR 5,346.0000 KRW 5,100.0000 KRW 5,430.0000 KRW 5,138.0000 KRW
2025-02-04 5,452.3661 KRW 6,191,436.8610 NEAR 5,902.0000 KRW 5,152.0000 KRW 5,948.0000 KRW 5,375.0000 KRW
2025-02-03 5,316.8242 KRW 9,086,293.3087 NEAR 5,925.0000 KRW 4,837.0000 KRW 5,925.0000 KRW 5,658.0000 KRW
2025-02-02 6,227.7379 KRW 4,363,227.2663 NEAR 6,669.0000 KRW 5,690.0000 KRW 6,767.0000 KRW 5,813.0000 KRW
2025-02-01 6,920.5092 KRW 1,463,165.5480 NEAR 7,051.0000 KRW 6,683.0000 KRW 7,155.0000 KRW 6,774.0000 KRW
2025-01-31 7,101.7629 KRW 2,025,452.2332 NEAR 6,943.0000 KRW 6,883.0000 KRW 7,320.0000 KRW 7,087.0000 KRW
2025-01-30 6,932.2962 KRW 1,627,403.3548 NEAR 6,784.0000 KRW 6,722.0000 KRW 7,075.0000 KRW 6,995.0000 KRW
2025-01-29 6,778.9743 KRW 1,610,566.6046 NEAR 6,601.0000 KRW 6,561.0000 KRW 6,970.0000 KRW 6,845.0000 KRW
2025-01-28 6,855.9772 KRW 2,348,847.4060 NEAR 7,043.0000 KRW 6,586.0000 KRW 7,107.0000 KRW 6,616.0000 KRW
2025-01-27 6,994.3130 KRW 3,455,928.5683 NEAR 7,261.0000 KRW 6,784.0000 KRW 7,302.0000 KRW 6,898.0000 KRW
2025-01-26 7,540.8421 KRW 1,357,300.2471 NEAR 7,400.0000 KRW 7,369.0000 KRW 7,700.0000 KRW 7,510.0000 KRW
2025-01-25 7,415.2621 KRW 1,314,387.8966 NEAR 7,506.0000 KRW 7,337.0000 KRW 7,546.0000 KRW 7,403.0000 KRW
2025-01-24 7,490.7939 KRW 2,405,156.8322 NEAR 7,439.0000 KRW 7,269.0000 KRW 7,706.0000 KRW 7,515.0000 KRW
2025-01-23 7,455.6500 KRW 2,597,458.4947 NEAR 7,612.0000 KRW 7,298.0000 KRW 7,635.0000 KRW 7,435.0000 KRW
2025-01-22 7,706.2101 KRW 1,901,439.7647 NEAR 7,805.0000 KRW 7,579.0000 KRW 7,873.0000 KRW 7,697.0000 KRW
2025-01-21 7,629.0325 KRW 2,967,334.7579 NEAR 7,644.0000 KRW 7,377.0000 KRW 7,936.0000 KRW 7,800.0000 KRW
2025-01-20 7,831.7853 KRW 5,878,709.9353 NEAR 7,589.0000 KRW 7,301.0000 KRW 8,364.0000 KRW 7,658.0000 KRW
2025-01-19 7,942.6873 KRW 4,603,144.7624 NEAR 8,108.0000 KRW 7,535.0000 KRW 8,409.0000 KRW 7,552.0000 KRW
2025-01-18 8,253.2702 KRW 3,450,987.8655 NEAR 8,429.0000 KRW 7,951.0000 KRW 8,668.0000 KRW 7,965.0000 KRW
2025-01-17 8,048.2409 KRW 3,350,895.1621 NEAR 7,580.0000 KRW 7,580.0000 KRW 8,409.0000 KRW 8,409.0000 KRW
2025-01-16 7,698.7961 KRW 2,546,399.1317 NEAR 7,798.0000 KRW 7,511.0000 KRW 7,872.0000 KRW 7,680.0000 KRW
2025-01-15 7,530.9222 KRW 2,695,188.2641 NEAR 7,508.0000 KRW 7,215.0000 KRW 7,833.0000 KRW 7,761.0000 KRW
2025-01-14 7,264.7357 KRW 1,767,091.0469 NEAR 7,148.0000 KRW 7,060.0000 KRW 7,450.0000 KRW 7,418.0000 KRW
2025-01-13 7,052.7657 KRW 4,471,953.5564 NEAR 7,484.0000 KRW 6,775.0000 KRW 7,613.0000 KRW 7,149.0000 KRW
2025-01-12 7,583.4619 KRW 981,394.4839 NEAR 7,610.0000 KRW 7,469.0000 KRW 7,686.0000 KRW 7,505.0000 KRW
2025-01-11 7,600.1621 KRW 1,131,894.6088 NEAR 7,648.0000 KRW 7,510.0000 KRW 7,727.0000 KRW 7,634.0000 KRW
2025-01-10 7,616.2221 KRW 2,490,385.5094 NEAR 7,522.0000 KRW 7,400.0000 KRW 7,757.0000 KRW 7,649.0000 KRW
2025-01-09 7,540.9725 KRW 2,918,825.8478 NEAR 7,725.0000 KRW 7,350.0000 KRW 7,809.0000 KRW 7,539.0000 KRW
2025-01-08 7,748.5638 KRW 3,280,657.6659 NEAR 8,020.0000 KRW 7,427.0000 KRW 8,133.0000 KRW 7,711.0000 KRW
2025-01-07 8,447.5072 KRW 2,548,080.5634 NEAR 8,843.0000 KRW 8,033.0000 KRW 8,858.0000 KRW 8,045.0000 KRW
2025-01-06 8,761.1322 KRW 2,280,494.8254 NEAR 8,689.0000 KRW 8,526.0000 KRW 9,107.0000 KRW 8,771.0000 KRW
2025-01-05 8,506.9805 KRW 2,208,326.5456 NEAR 8,526.0000 KRW 8,304.0000 KRW 8,815.0000 KRW 8,725.0000 KRW
2025-01-04 8,578.5570 KRW 1,987,813.5298 NEAR 8,569.0000 KRW 8,431.0000 KRW 8,744.0000 KRW 8,541.0000 KRW
2025-01-03 8,328.0837 KRW 2,793,554.9296 NEAR 8,081.0000 KRW 7,964.0000 KRW 8,597.0000 KRW 8,529.0000 KRW
2025-01-02 8,060.7061 KRW 2,328,020.1666 NEAR 7,885.0000 KRW 7,882.0000 KRW 8,260.0000 KRW 8,058.0000 KRW
2025-01-01 7,571.5834 KRW 2,069,475.6994 NEAR 7,327.0000 KRW 7,300.0000 KRW 7,947.0000 KRW 7,905.0000 KRW
2024-12-31 7,470.7457 KRW 2,242,246.2118 NEAR 7,508.0000 KRW 7,284.0000 KRW 7,710.0000 KRW 7,328.0000 KRW
2024-12-30 7,615.2050 KRW 2,862,120.1785 NEAR 7,646.0000 KRW 7,350.0000 KRW 7,833.0000 KRW 7,505.0000 KRW
2024-12-29 7,921.8772 KRW 2,053,346.0062 NEAR 7,987.0000 KRW 7,582.0000 KRW 8,190.0000 KRW 7,622.0000 KRW
2024-12-28 7,788.9888 KRW 1,272,523.9087 NEAR 7,709.0000 KRW 7,622.0000 KRW 7,990.0000 KRW 7,969.0000 KRW
2024-12-27 7,750.1468 KRW 2,062,781.3545 NEAR 7,644.0000 KRW 7,575.0000 KRW 7,957.0000 KRW 7,717.0000 KRW
123...2324