Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,167.5664 KRW |
798,886.0141 NEAR |
2,219.0000 KRW |
2,135.0000 KRW |
2,220.0000 KRW |
2,144.0000 KRW |
| 2025-12-23 |
2,227.4950 KRW |
1,211,644.2313 NEAR |
2,246.0000 KRW |
2,183.0000 KRW |
2,282.0000 KRW |
2,220.0000 KRW |
| 2025-12-22 |
2,300.0437 KRW |
1,642,680.7235 NEAR |
2,244.0000 KRW |
2,223.0000 KRW |
2,362.0000 KRW |
2,239.0000 KRW |
| 2025-12-21 |
2,229.8596 KRW |
1,194,225.6946 NEAR |
2,269.0000 KRW |
2,166.0000 KRW |
2,285.0000 KRW |
2,213.0000 KRW |
| 2025-12-20 |
2,266.9082 KRW |
847,227.2278 NEAR |
2,291.0000 KRW |
2,239.0000 KRW |
2,305.0000 KRW |
2,258.0000 KRW |
| 2025-12-19 |
2,209.8356 KRW |
2,384,026.0449 NEAR |
2,125.0000 KRW |
2,089.0000 KRW |
2,320.0000 KRW |
2,294.0000 KRW |
| 2025-12-18 |
2,231.1257 KRW |
2,501,867.7399 NEAR |
2,213.0000 KRW |
2,128.0000 KRW |
2,378.0000 KRW |
2,147.0000 KRW |
| 2025-12-17 |
2,306.4406 KRW |
1,250,658.2696 NEAR |
2,334.0000 KRW |
2,211.0000 KRW |
2,392.0000 KRW |
2,238.0000 KRW |
| 2025-12-16 |
2,290.3005 KRW |
1,665,047.3933 NEAR |
2,310.0000 KRW |
2,245.0000 KRW |
2,399.0000 KRW |
2,391.0000 KRW |
| 2025-12-15 |
2,342.4712 KRW |
2,339,774.2044 NEAR |
2,378.0000 KRW |
2,230.0000 KRW |
2,453.0000 KRW |
2,245.0000 KRW |
| 2025-12-14 |
2,431.3378 KRW |
1,057,992.8466 NEAR |
2,485.0000 KRW |
2,398.0000 KRW |
2,494.0000 KRW |
2,407.0000 KRW |
| 2025-12-13 |
2,469.5088 KRW |
961,366.7513 NEAR |
2,445.0000 KRW |
2,438.0000 KRW |
2,509.0000 KRW |
2,465.0000 KRW |
| 2025-12-12 |
2,471.9920 KRW |
2,156,871.5237 NEAR |
2,488.0000 KRW |
2,373.0000 KRW |
2,552.0000 KRW |
2,412.0000 KRW |
| 2025-12-11 |
2,497.1160 KRW |
2,641,274.1041 NEAR |
2,615.0000 KRW |
2,436.0000 KRW |
2,621.0000 KRW |
2,495.0000 KRW |
| 2025-12-10 |
2,638.2498 KRW |
1,785,452.3469 NEAR |
2,674.0000 KRW |
2,579.0000 KRW |
2,705.0000 KRW |
2,687.0000 KRW |
| 2025-12-09 |
2,650.1984 KRW |
1,810,867.3362 NEAR |
2,599.0000 KRW |
2,530.0000 KRW |
2,784.0000 KRW |
2,680.0000 KRW |
| 2025-12-08 |
2,625.2237 KRW |
1,340,533.0731 NEAR |
2,549.0000 KRW |
2,526.0000 KRW |
2,680.0000 KRW |
2,630.0000 KRW |
| 2025-12-07 |
2,528.8172 KRW |
1,422,071.8881 NEAR |
2,560.0000 KRW |
2,459.0000 KRW |
2,607.0000 KRW |
2,593.0000 KRW |
| 2025-12-06 |
2,545.7012 KRW |
1,364,526.2895 NEAR |
2,522.0000 KRW |
2,502.0000 KRW |
2,614.0000 KRW |
2,564.0000 KRW |
| 2025-12-05 |
2,588.0620 KRW |
2,479,656.3413 NEAR |
2,682.0000 KRW |
2,486.0000 KRW |
2,712.0000 KRW |
2,521.0000 KRW |
| 2025-12-04 |
2,755.1791 KRW |
2,737,575.6756 NEAR |
2,748.0000 KRW |
2,609.0000 KRW |
2,829.0000 KRW |
2,667.0000 KRW |
| 2025-12-03 |
2,713.1691 KRW |
2,255,945.7250 NEAR |
2,703.0000 KRW |
2,625.0000 KRW |
2,825.0000 KRW |
2,697.0000 KRW |
| 2025-12-02 |
2,632.3753 KRW |
2,547,927.2213 NEAR |
2,511.0000 KRW |
2,506.0000 KRW |
2,751.0000 KRW |
2,698.0000 KRW |
| 2025-12-01 |
2,563.4138 KRW |
4,425,469.9820 NEAR |
2,738.0000 KRW |
2,430.0000 KRW |
2,745.0000 KRW |
2,508.0000 KRW |
| 2025-11-30 |
2,790.2438 KRW |
1,277,326.9510 NEAR |
2,789.0000 KRW |
2,755.0000 KRW |
2,826.0000 KRW |
2,804.0000 KRW |
| 2025-11-29 |
2,809.6797 KRW |
1,168,698.5062 NEAR |
2,826.0000 KRW |
2,750.0000 KRW |
2,852.0000 KRW |
2,783.0000 KRW |
| 2025-11-28 |
2,853.4964 KRW |
2,323,024.1634 NEAR |
2,866.0000 KRW |
2,791.0000 KRW |
2,927.0000 KRW |
2,833.0000 KRW |
| 2025-11-27 |
2,882.5686 KRW |
2,132,305.1603 NEAR |
2,896.0000 KRW |
2,853.0000 KRW |
2,923.0000 KRW |
2,904.0000 KRW |
| 2025-11-26 |
2,828.6337 KRW |
2,023,431.6344 NEAR |
2,859.0000 KRW |
2,761.0000 KRW |
2,917.0000 KRW |
2,892.0000 KRW |
| 2025-11-25 |
2,827.0475 KRW |
4,023,062.1873 NEAR |
2,861.0000 KRW |
2,738.0000 KRW |
2,933.0000 KRW |
2,870.0000 KRW |
| 2025-11-24 |
2,856.7202 KRW |
5,351,669.1680 NEAR |
2,767.0000 KRW |
2,719.0000 KRW |
2,982.0000 KRW |
2,938.0000 KRW |
| 2025-11-23 |
2,818.0432 KRW |
2,839,772.6413 NEAR |
2,767.0000 KRW |
2,750.0000 KRW |
2,893.0000 KRW |
2,815.0000 KRW |
| 2025-11-22 |
2,782.2682 KRW |
2,579,145.9409 NEAR |
2,803.0000 KRW |
2,706.0000 KRW |
2,865.0000 KRW |
2,727.0000 KRW |
| 2025-11-21 |
2,945.8642 KRW |
5,736,100.5885 NEAR |
3,109.0000 KRW |
2,786.0000 KRW |
3,135.0000 KRW |
2,804.0000 KRW |
| 2025-11-20 |
3,458.4621 KRW |
3,224,137.7529 NEAR |
3,541.0000 KRW |
3,210.0000 KRW |
3,598.0000 KRW |
3,237.0000 KRW |
| 2025-11-19 |
3,353.8462 KRW |
2,709,288.4404 NEAR |
3,371.0000 KRW |
3,214.0000 KRW |
3,445.0000 KRW |
3,394.0000 KRW |
| 2025-11-18 |
3,372.4951 KRW |
3,203,257.2208 NEAR |
3,393.0000 KRW |
3,260.0000 KRW |
3,484.0000 KRW |
3,402.0000 KRW |
| 2025-11-17 |
3,411.0889 KRW |
3,799,859.5675 NEAR |
3,413.0000 KRW |
3,278.0000 KRW |
3,506.0000 KRW |
3,324.0000 KRW |
| 2025-11-16 |
3,636.0687 KRW |
6,594,612.8515 NEAR |
3,636.0000 KRW |
3,345.0000 KRW |
3,848.0000 KRW |
3,438.0000 KRW |
| 2025-11-15 |
3,818.7774 KRW |
6,330,385.5453 NEAR |
3,575.0000 KRW |
3,574.0000 KRW |
3,968.0000 KRW |
3,737.0000 KRW |
| 2025-11-14 |
3,625.0647 KRW |
2,915,886.5855 NEAR |
3,716.0000 KRW |
3,520.0000 KRW |
3,730.0000 KRW |
3,698.0000 KRW |
| 2025-11-13 |
3,784.6745 KRW |
2,241,824.2118 NEAR |
3,822.0000 KRW |
3,622.0000 KRW |
3,900.0000 KRW |
3,710.0000 KRW |
| 2025-11-12 |
3,886.6242 KRW |
2,105,631.6667 NEAR |
3,817.0000 KRW |
3,802.0000 KRW |
3,984.0000 KRW |
3,827.0000 KRW |
| 2025-11-11 |
4,048.6981 KRW |
3,783,608.5674 NEAR |
4,125.0000 KRW |
3,916.0000 KRW |
4,214.0000 KRW |
3,941.0000 KRW |
| 2025-11-10 |
4,399.4970 KRW |
9,935,169.7672 NEAR |
4,563.0000 KRW |
4,150.0000 KRW |
4,665.0000 KRW |
4,224.0000 KRW |
| 2025-11-09 |
4,314.8336 KRW |
14,759,889.1787 NEAR |
4,379.0000 KRW |
3,971.0000 KRW |
4,604.0000 KRW |
4,291.0000 KRW |
| 2025-11-08 |
4,328.9218 KRW |
19,626,895.2908 NEAR |
4,123.0000 KRW |
3,879.0000 KRW |
4,747.0000 KRW |
4,259.0000 KRW |
| 2025-11-07 |
3,801.6827 KRW |
21,416,182.2876 NEAR |
3,132.0000 KRW |
3,113.0000 KRW |
4,403.0000 KRW |
4,185.0000 KRW |
| 2025-11-06 |
2,994.6205 KRW |
3,628,951.6033 NEAR |
2,922.0000 KRW |
2,824.0000 KRW |
3,140.0000 KRW |
3,081.0000 KRW |
| 2025-11-05 |
2,750.2831 KRW |
2,875,763.5936 NEAR |
2,759.0000 KRW |
2,579.0000 KRW |
2,950.0000 KRW |
2,932.0000 KRW |