Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1,859.0336 KRW |
3,644,606.2601 NEAR |
1,905.0000 KRW |
1,813.0000 KRW |
1,905.0000 KRW |
1,875.0000 KRW |
| 2026-03-04 |
1,996.7371 KRW |
12,712,810.0099 NEAR |
1,994.0000 KRW |
1,893.0000 KRW |
2,078.0000 KRW |
1,909.0000 KRW |
| 2026-03-03 |
2,016.6310 KRW |
22,526,485.1818 NEAR |
1,987.0000 KRW |
1,945.0000 KRW |
2,130.0000 KRW |
2,017.0000 KRW |
| 2026-03-02 |
1,824.1638 KRW |
23,759,216.8455 NEAR |
1,678.0000 KRW |
1,666.0000 KRW |
1,960.0000 KRW |
1,934.0000 KRW |
| 2026-03-01 |
1,689.6688 KRW |
4,913,440.5557 NEAR |
1,709.0000 KRW |
1,624.0000 KRW |
1,758.0000 KRW |
1,674.0000 KRW |
| 2026-02-28 |
1,603.4263 KRW |
4,195,665.0777 NEAR |
1,599.0000 KRW |
1,509.0000 KRW |
1,711.0000 KRW |
1,693.0000 KRW |
| 2026-02-27 |
1,626.0027 KRW |
2,326,766.3463 NEAR |
1,630.0000 KRW |
1,576.0000 KRW |
1,660.0000 KRW |
1,585.0000 KRW |
| 2026-02-26 |
1,649.1944 KRW |
3,491,662.4944 NEAR |
1,689.0000 KRW |
1,572.0000 KRW |
1,706.0000 KRW |
1,631.0000 KRW |
| 2026-02-25 |
1,514.2843 KRW |
3,069,114.6252 NEAR |
1,417.0000 KRW |
1,414.0000 KRW |
1,607.0000 KRW |
1,607.0000 KRW |
| 2026-02-24 |
1,431.1808 KRW |
1,624,795.4759 NEAR |
1,448.0000 KRW |
1,402.0000 KRW |
1,461.0000 KRW |
1,429.0000 KRW |
| 2026-02-23 |
1,466.7472 KRW |
1,340,695.6477 NEAR |
1,504.0000 KRW |
1,435.0000 KRW |
1,512.0000 KRW |
1,450.0000 KRW |
| 2026-02-22 |
1,511.0741 KRW |
1,059,246.8280 NEAR |
1,556.0000 KRW |
1,479.0000 KRW |
1,556.0000 KRW |
1,492.0000 KRW |
| 2026-02-21 |
1,577.5503 KRW |
2,026,575.9860 NEAR |
1,552.0000 KRW |
1,534.0000 KRW |
1,631.0000 KRW |
1,550.0000 KRW |
| 2026-02-20 |
1,502.2462 KRW |
1,221,419.6654 NEAR |
1,484.0000 KRW |
1,476.0000 KRW |
1,555.0000 KRW |
1,539.0000 KRW |
| 2026-02-19 |
1,486.9561 KRW |
1,097,856.3089 NEAR |
1,510.0000 KRW |
1,450.0000 KRW |
1,510.0000 KRW |
1,460.0000 KRW |
| 2026-02-18 |
1,542.5641 KRW |
851,700.3115 NEAR |
1,544.0000 KRW |
1,506.0000 KRW |
1,575.0000 KRW |
1,509.0000 KRW |
| 2026-02-17 |
1,558.3905 KRW |
1,100,504.5857 NEAR |
1,567.0000 KRW |
1,525.0000 KRW |
1,583.0000 KRW |
1,560.0000 KRW |
| 2026-02-16 |
1,556.8623 KRW |
995,758.8995 NEAR |
1,565.0000 KRW |
1,524.0000 KRW |
1,591.0000 KRW |
1,531.0000 KRW |
| 2026-02-15 |
1,582.6400 KRW |
1,871,092.3951 NEAR |
1,598.0000 KRW |
1,546.0000 KRW |
1,613.0000 KRW |
1,559.0000 KRW |
| 2026-02-14 |
1,537.0932 KRW |
1,861,255.2809 NEAR |
1,500.0000 KRW |
1,490.0000 KRW |
1,618.0000 KRW |
1,602.0000 KRW |
| 2026-02-13 |
1,443.5186 KRW |
2,489,459.9425 NEAR |
1,414.0000 KRW |
1,403.0000 KRW |
1,505.0000 KRW |
1,486.0000 KRW |
| 2026-02-12 |
1,422.7520 KRW |
2,379,125.6753 NEAR |
1,424.0000 KRW |
1,376.0000 KRW |
1,482.0000 KRW |
1,378.0000 KRW |
| 2026-02-11 |
1,430.6461 KRW |
1,878,437.4050 NEAR |
1,471.0000 KRW |
1,395.0000 KRW |
1,485.0000 KRW |
1,411.0000 KRW |
| 2026-02-10 |
1,484.4333 KRW |
1,226,815.7310 NEAR |
1,520.0000 KRW |
1,459.0000 KRW |
1,531.0000 KRW |
1,465.0000 KRW |
| 2026-02-09 |
1,508.4663 KRW |
1,450,216.9491 NEAR |
1,544.0000 KRW |
1,462.0000 KRW |
1,558.0000 KRW |
1,537.0000 KRW |
| 2026-02-08 |
1,580.9259 KRW |
294,529.4837 NEAR |
1,588.0000 KRW |
1,564.0000 KRW |
1,595.0000 KRW |
1,575.0000 KRW |
| 2026-02-07 |
1,589.2587 KRW |
1,865,464.6590 NEAR |
1,616.0000 KRW |
1,537.0000 KRW |
1,639.0000 KRW |
1,620.0000 KRW |
| 2026-02-06 |
1,424.1823 KRW |
6,036,590.8274 NEAR |
1,446.0000 KRW |
1,250.0000 KRW |
1,619.0000 KRW |
1,618.0000 KRW |
| 2026-02-05 |
1,629.8617 KRW |
3,177,106.0893 NEAR |
1,709.0000 KRW |
1,527.0000 KRW |
1,723.0000 KRW |
1,560.0000 KRW |
| 2026-02-04 |
1,733.2878 KRW |
1,116,744.8894 NEAR |
1,737.0000 KRW |
1,677.0000 KRW |
1,778.0000 KRW |
1,697.0000 KRW |
| 2026-02-03 |
1,750.8447 KRW |
2,289,387.4940 NEAR |
1,780.0000 KRW |
1,673.0000 KRW |
1,821.0000 KRW |
1,745.0000 KRW |
| 2026-02-02 |
1,749.8268 KRW |
2,480,725.2613 NEAR |
1,732.0000 KRW |
1,685.0000 KRW |
1,834.0000 KRW |
1,795.0000 KRW |
| 2026-02-01 |
1,775.7967 KRW |
2,740,017.7781 NEAR |
1,802.0000 KRW |
1,704.0000 KRW |
1,817.0000 KRW |
1,743.0000 KRW |
| 2026-01-31 |
1,825.6082 KRW |
5,409,202.2373 NEAR |
1,965.0000 KRW |
1,650.0000 KRW |
1,968.0000 KRW |
1,757.0000 KRW |
| 2026-01-30 |
1,954.1118 KRW |
4,917,407.6566 NEAR |
2,018.0000 KRW |
1,900.0000 KRW |
2,025.0000 KRW |
1,946.0000 KRW |
| 2026-01-29 |
2,055.9026 KRW |
3,808,515.4269 NEAR |
2,154.0000 KRW |
1,976.0000 KRW |
2,165.0000 KRW |
2,023.0000 KRW |
| 2026-01-28 |
2,141.1647 KRW |
1,146,836.3095 NEAR |
2,167.0000 KRW |
2,118.0000 KRW |
2,173.0000 KRW |
2,150.0000 KRW |
| 2026-01-27 |
2,146.5658 KRW |
1,159,693.8230 NEAR |
2,144.0000 KRW |
2,115.0000 KRW |
2,194.0000 KRW |
2,170.0000 KRW |
| 2026-01-26 |
2,139.9106 KRW |
1,725,671.4758 NEAR |
2,130.0000 KRW |
2,116.0000 KRW |
2,178.0000 KRW |
2,139.0000 KRW |
| 2026-01-25 |
2,177.5213 KRW |
2,722,795.3876 NEAR |
2,224.0000 KRW |
2,100.0000 KRW |
2,238.0000 KRW |
2,121.0000 KRW |
| 2026-01-24 |
2,221.6101 KRW |
861,347.2897 NEAR |
2,229.0000 KRW |
2,203.0000 KRW |
2,244.0000 KRW |
2,218.0000 KRW |
| 2026-01-23 |
2,249.8482 KRW |
1,779,634.4964 NEAR |
2,246.0000 KRW |
2,201.0000 KRW |
2,291.0000 KRW |
2,224.0000 KRW |
| 2026-01-22 |
2,281.3116 KRW |
1,504,072.9374 NEAR |
2,266.0000 KRW |
2,228.0000 KRW |
2,315.0000 KRW |
2,243.0000 KRW |
| 2026-01-21 |
2,266.8156 KRW |
1,698,526.4885 NEAR |
2,247.0000 KRW |
2,223.0000 KRW |
2,304.0000 KRW |
2,284.0000 KRW |
| 2026-01-20 |
2,301.2906 KRW |
2,136,751.9082 NEAR |
2,361.0000 KRW |
2,244.0000 KRW |
2,374.0000 KRW |
2,268.0000 KRW |
| 2026-01-19 |
2,312.0383 KRW |
2,961,535.8130 NEAR |
2,412.0000 KRW |
2,160.0000 KRW |
2,414.0000 KRW |
2,395.0000 KRW |
| 2026-01-18 |
2,543.2948 KRW |
1,748,530.2664 NEAR |
2,584.0000 KRW |
2,504.0000 KRW |
2,611.0000 KRW |
2,551.0000 KRW |
| 2026-01-17 |
2,619.0700 KRW |
1,802,667.6302 NEAR |
2,555.0000 KRW |
2,545.0000 KRW |
2,669.0000 KRW |
2,630.0000 KRW |
| 2026-01-16 |
2,531.4737 KRW |
1,728,426.8964 NEAR |
2,536.0000 KRW |
2,478.0000 KRW |
2,589.0000 KRW |
2,562.0000 KRW |
| 2026-01-15 |
2,590.4837 KRW |
2,283,738.5453 NEAR |
2,637.0000 KRW |
2,507.0000 KRW |
2,662.0000 KRW |
2,527.0000 KRW |