Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
3,170.6322 KRW |
1,341,771.8332 NEAR |
3,184.0000 KRW |
3,110.0000 KRW |
3,228.0000 KRW |
3,146.0000 KRW |
| 2025-10-30 |
3,265.9662 KRW |
3,464,935.9607 NEAR |
3,398.0000 KRW |
3,091.0000 KRW |
3,442.0000 KRW |
3,134.0000 KRW |
| 2025-10-29 |
3,373.8899 KRW |
1,308,633.8618 NEAR |
3,333.0000 KRW |
3,322.0000 KRW |
3,480.0000 KRW |
3,440.0000 KRW |
| 2025-10-28 |
3,433.8744 KRW |
1,974,369.9612 NEAR |
3,449.0000 KRW |
3,289.0000 KRW |
3,521.0000 KRW |
3,320.0000 KRW |
| 2025-10-27 |
3,505.6576 KRW |
1,482,387.2992 NEAR |
3,506.0000 KRW |
3,417.0000 KRW |
3,568.0000 KRW |
3,460.0000 KRW |
| 2025-10-26 |
3,441.1018 KRW |
1,207,921.8157 NEAR |
3,395.0000 KRW |
3,362.0000 KRW |
3,507.0000 KRW |
3,469.0000 KRW |
| 2025-10-25 |
3,362.2149 KRW |
919,367.3446 NEAR |
3,387.0000 KRW |
3,322.0000 KRW |
3,400.0000 KRW |
3,394.0000 KRW |
| 2025-10-24 |
3,359.8573 KRW |
1,697,102.3523 NEAR |
3,311.0000 KRW |
3,295.0000 KRW |
3,439.0000 KRW |
3,375.0000 KRW |
| 2025-10-23 |
3,282.6177 KRW |
1,597,300.2707 NEAR |
3,280.0000 KRW |
3,241.0000 KRW |
3,352.0000 KRW |
3,314.0000 KRW |
| 2025-10-22 |
3,310.0515 KRW |
1,877,111.4761 NEAR |
3,342.0000 KRW |
3,202.0000 KRW |
3,383.0000 KRW |
3,270.0000 KRW |
| 2025-10-21 |
3,367.8422 KRW |
2,102,862.8681 NEAR |
3,389.0000 KRW |
3,266.0000 KRW |
3,523.0000 KRW |
3,385.0000 KRW |
| 2025-10-20 |
3,443.2795 KRW |
1,980,816.8098 NEAR |
3,425.0000 KRW |
3,366.0000 KRW |
3,511.0000 KRW |
3,397.0000 KRW |
| 2025-10-19 |
3,349.8548 KRW |
1,568,301.3870 NEAR |
3,307.0000 KRW |
3,244.0000 KRW |
3,462.0000 KRW |
3,434.0000 KRW |
| 2025-10-18 |
3,292.5846 KRW |
1,485,262.2869 NEAR |
3,303.0000 KRW |
3,233.0000 KRW |
3,357.0000 KRW |
3,308.0000 KRW |
| 2025-10-17 |
3,287.8873 KRW |
3,571,064.3560 NEAR |
3,359.0000 KRW |
3,150.0000 KRW |
3,411.0000 KRW |
3,310.0000 KRW |
| 2025-10-16 |
3,501.9024 KRW |
2,973,296.2267 NEAR |
3,540.0000 KRW |
3,361.0000 KRW |
3,600.0000 KRW |
3,399.0000 KRW |
| 2025-10-15 |
3,639.5881 KRW |
2,735,965.0160 NEAR |
3,705.0000 KRW |
3,514.0000 KRW |
3,775.0000 KRW |
3,545.0000 KRW |
| 2025-10-14 |
3,718.7176 KRW |
4,072,421.0473 NEAR |
3,901.0000 KRW |
3,585.0000 KRW |
3,929.0000 KRW |
3,720.0000 KRW |
| 2025-10-13 |
3,775.8304 KRW |
4,836,504.7031 NEAR |
3,712.0000 KRW |
3,638.0000 KRW |
3,985.0000 KRW |
3,937.0000 KRW |
| 2025-10-12 |
3,577.7930 KRW |
6,023,596.9702 NEAR |
3,542.0000 KRW |
3,405.0000 KRW |
3,790.0000 KRW |
3,719.0000 KRW |
| 2025-10-11 |
3,710.3953 KRW |
7,395,064.3244 NEAR |
3,750.0000 KRW |
3,537.0000 KRW |
3,925.0000 KRW |
3,615.0000 KRW |
| 2025-10-10 |
4,537.8896 KRW |
14,631,449.5612 NEAR |
4,204.0000 KRW |
4,200.0000 KRW |
4,720.0000 KRW |
4,457.0000 KRW |
| 2025-10-09 |
4,198.5501 KRW |
1,718,162.8820 NEAR |
4,274.0000 KRW |
4,133.0000 KRW |
4,282.0000 KRW |
4,208.0000 KRW |
| 2025-10-08 |
4,282.1352 KRW |
1,754,925.1715 NEAR |
4,267.0000 KRW |
4,219.0000 KRW |
4,369.0000 KRW |
4,330.0000 KRW |
| 2025-10-07 |
4,286.7236 KRW |
2,167,753.0883 NEAR |
4,344.0000 KRW |
4,182.0000 KRW |
4,385.0000 KRW |
4,232.0000 KRW |
| 2025-10-06 |
4,284.7057 KRW |
2,005,630.1231 NEAR |
4,246.0000 KRW |
4,208.0000 KRW |
4,375.0000 KRW |
4,347.0000 KRW |
| 2025-10-05 |
4,368.1092 KRW |
2,794,085.9148 NEAR |
4,230.0000 KRW |
4,187.0000 KRW |
4,515.0000 KRW |
4,233.0000 KRW |
| 2025-10-04 |
4,224.0175 KRW |
1,213,261.0106 NEAR |
4,303.0000 KRW |
4,123.0000 KRW |
4,319.0000 KRW |
4,195.0000 KRW |
| 2025-10-03 |
4,190.9749 KRW |
1,924,145.3691 NEAR |
4,210.0000 KRW |
4,099.0000 KRW |
4,353.0000 KRW |
4,255.0000 KRW |
| 2025-10-02 |
4,106.4816 KRW |
2,697,716.2970 NEAR |
4,026.0000 KRW |
4,020.0000 KRW |
4,226.0000 KRW |
4,201.0000 KRW |
| 2025-10-01 |
3,918.3910 KRW |
3,009,524.6723 NEAR |
3,753.0000 KRW |
3,737.0000 KRW |
4,082.0000 KRW |
4,007.0000 KRW |
| 2025-09-30 |
3,825.0584 KRW |
1,883,995.5353 NEAR |
3,960.0000 KRW |
3,750.0000 KRW |
3,979.0000 KRW |
3,789.0000 KRW |
| 2025-09-29 |
3,972.9517 KRW |
2,330,970.4926 NEAR |
4,008.0000 KRW |
3,860.0000 KRW |
4,053.0000 KRW |
4,001.0000 KRW |
| 2025-09-28 |
3,891.5506 KRW |
1,038,608.3492 NEAR |
3,926.0000 KRW |
3,822.0000 KRW |
4,013.0000 KRW |
4,013.0000 KRW |
| 2025-09-27 |
3,923.1042 KRW |
953,012.2763 NEAR |
4,007.0000 KRW |
3,872.0000 KRW |
4,007.0000 KRW |
3,894.0000 KRW |
| 2025-09-26 |
3,931.9417 KRW |
3,131,529.5554 NEAR |
3,971.0000 KRW |
3,815.0000 KRW |
4,018.0000 KRW |
3,997.0000 KRW |
| 2025-09-25 |
4,169.2871 KRW |
3,043,618.2993 NEAR |
4,311.0000 KRW |
4,038.0000 KRW |
4,360.0000 KRW |
4,095.0000 KRW |
| 2025-09-24 |
4,272.1389 KRW |
3,246,146.6041 NEAR |
4,162.0000 KRW |
4,096.0000 KRW |
4,420.0000 KRW |
4,352.0000 KRW |
| 2025-09-23 |
4,290.9226 KRW |
5,001,035.7807 NEAR |
4,226.0000 KRW |
4,050.0000 KRW |
4,459.0000 KRW |
4,232.0000 KRW |
| 2025-09-22 |
4,125.1079 KRW |
4,732,284.8889 NEAR |
4,382.0000 KRW |
3,960.0000 KRW |
4,425.0000 KRW |
4,163.0000 KRW |
| 2025-09-21 |
4,368.5813 KRW |
1,918,033.5389 NEAR |
4,424.0000 KRW |
4,307.0000 KRW |
4,433.0000 KRW |
4,403.0000 KRW |
| 2025-09-20 |
4,405.2446 KRW |
4,475,195.4607 NEAR |
4,373.0000 KRW |
4,275.0000 KRW |
4,600.0000 KRW |
4,441.0000 KRW |
| 2025-09-19 |
4,489.0366 KRW |
10,094,963.8187 NEAR |
4,408.0000 KRW |
4,333.0000 KRW |
4,656.0000 KRW |
4,373.0000 KRW |
| 2025-09-18 |
4,226.2704 KRW |
6,729,679.5531 NEAR |
3,917.0000 KRW |
3,887.0000 KRW |
4,528.0000 KRW |
4,416.0000 KRW |
| 2025-09-17 |
3,807.5097 KRW |
2,436,888.5357 NEAR |
3,766.0000 KRW |
3,695.0000 KRW |
3,933.0000 KRW |
3,917.0000 KRW |
| 2025-09-16 |
3,715.4351 KRW |
1,243,696.4240 NEAR |
3,664.0000 KRW |
3,593.0000 KRW |
3,803.0000 KRW |
3,752.0000 KRW |
| 2025-09-15 |
3,704.4843 KRW |
1,573,554.6631 NEAR |
3,765.0000 KRW |
3,596.0000 KRW |
3,847.0000 KRW |
3,661.0000 KRW |
| 2025-09-14 |
3,800.8463 KRW |
1,318,428.4313 NEAR |
3,892.0000 KRW |
3,711.0000 KRW |
3,909.0000 KRW |
3,789.0000 KRW |
| 2025-09-13 |
3,919.9825 KRW |
2,056,330.8559 NEAR |
3,873.0000 KRW |
3,834.0000 KRW |
3,997.0000 KRW |
3,889.0000 KRW |
| 2025-09-12 |
3,816.3460 KRW |
1,433,582.3156 NEAR |
3,813.0000 KRW |
3,745.0000 KRW |
3,886.0000 KRW |
3,855.0000 KRW |