Identifier on UpBit: KRW-NEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
2,827.0475 KRW |
4,023,062.1873 NEAR |
2,861.0000 KRW |
2,738.0000 KRW |
2,933.0000 KRW |
2,870.0000 KRW |
| 2025-11-24 |
2,856.7202 KRW |
5,351,669.1680 NEAR |
2,767.0000 KRW |
2,719.0000 KRW |
2,982.0000 KRW |
2,938.0000 KRW |
| 2025-11-23 |
2,818.0432 KRW |
2,839,772.6413 NEAR |
2,767.0000 KRW |
2,750.0000 KRW |
2,893.0000 KRW |
2,815.0000 KRW |
| 2025-11-22 |
2,782.2682 KRW |
2,579,145.9409 NEAR |
2,803.0000 KRW |
2,706.0000 KRW |
2,865.0000 KRW |
2,727.0000 KRW |
| 2025-11-21 |
2,945.8642 KRW |
5,736,100.5885 NEAR |
3,109.0000 KRW |
2,786.0000 KRW |
3,135.0000 KRW |
2,804.0000 KRW |
| 2025-11-20 |
3,458.4621 KRW |
3,224,137.7529 NEAR |
3,541.0000 KRW |
3,210.0000 KRW |
3,598.0000 KRW |
3,237.0000 KRW |
| 2025-11-19 |
3,353.8462 KRW |
2,709,288.4404 NEAR |
3,371.0000 KRW |
3,214.0000 KRW |
3,445.0000 KRW |
3,394.0000 KRW |
| 2025-11-18 |
3,372.4951 KRW |
3,203,257.2208 NEAR |
3,393.0000 KRW |
3,260.0000 KRW |
3,484.0000 KRW |
3,402.0000 KRW |
| 2025-11-17 |
3,411.0889 KRW |
3,799,859.5675 NEAR |
3,413.0000 KRW |
3,278.0000 KRW |
3,506.0000 KRW |
3,324.0000 KRW |
| 2025-11-16 |
3,636.0687 KRW |
6,594,612.8515 NEAR |
3,636.0000 KRW |
3,345.0000 KRW |
3,848.0000 KRW |
3,438.0000 KRW |
| 2025-11-15 |
3,818.7774 KRW |
6,330,385.5453 NEAR |
3,575.0000 KRW |
3,574.0000 KRW |
3,968.0000 KRW |
3,737.0000 KRW |
| 2025-11-14 |
3,625.0647 KRW |
2,915,886.5855 NEAR |
3,716.0000 KRW |
3,520.0000 KRW |
3,730.0000 KRW |
3,698.0000 KRW |
| 2025-11-13 |
3,784.6745 KRW |
2,241,824.2118 NEAR |
3,822.0000 KRW |
3,622.0000 KRW |
3,900.0000 KRW |
3,710.0000 KRW |
| 2025-11-12 |
3,886.6242 KRW |
2,105,631.6667 NEAR |
3,817.0000 KRW |
3,802.0000 KRW |
3,984.0000 KRW |
3,827.0000 KRW |
| 2025-11-11 |
4,048.6981 KRW |
3,783,608.5674 NEAR |
4,125.0000 KRW |
3,916.0000 KRW |
4,214.0000 KRW |
3,941.0000 KRW |
| 2025-11-10 |
4,399.4970 KRW |
9,935,169.7672 NEAR |
4,563.0000 KRW |
4,150.0000 KRW |
4,665.0000 KRW |
4,224.0000 KRW |
| 2025-11-09 |
4,314.8336 KRW |
14,759,889.1787 NEAR |
4,379.0000 KRW |
3,971.0000 KRW |
4,604.0000 KRW |
4,291.0000 KRW |
| 2025-11-08 |
4,328.9218 KRW |
19,626,895.2908 NEAR |
4,123.0000 KRW |
3,879.0000 KRW |
4,747.0000 KRW |
4,259.0000 KRW |
| 2025-11-07 |
3,801.6827 KRW |
21,416,182.2876 NEAR |
3,132.0000 KRW |
3,113.0000 KRW |
4,403.0000 KRW |
4,185.0000 KRW |
| 2025-11-06 |
2,994.6205 KRW |
3,628,951.6033 NEAR |
2,922.0000 KRW |
2,824.0000 KRW |
3,140.0000 KRW |
3,081.0000 KRW |
| 2025-11-05 |
2,750.2831 KRW |
2,875,763.5936 NEAR |
2,759.0000 KRW |
2,579.0000 KRW |
2,950.0000 KRW |
2,932.0000 KRW |
| 2025-11-04 |
2,803.4117 KRW |
3,493,084.3710 NEAR |
2,846.0000 KRW |
2,700.0000 KRW |
2,916.0000 KRW |
2,736.0000 KRW |
| 2025-11-03 |
2,965.0329 KRW |
4,720,759.9855 NEAR |
3,249.0000 KRW |
2,794.0000 KRW |
3,265.0000 KRW |
2,840.0000 KRW |
| 2025-11-02 |
3,205.3368 KRW |
1,035,303.0344 NEAR |
3,240.0000 KRW |
3,138.0000 KRW |
3,260.0000 KRW |
3,184.0000 KRW |
| 2025-11-01 |
3,198.5650 KRW |
1,269,910.8516 NEAR |
3,150.0000 KRW |
3,131.0000 KRW |
3,250.0000 KRW |
3,236.0000 KRW |
| 2025-10-31 |
3,170.6322 KRW |
1,341,771.8332 NEAR |
3,184.0000 KRW |
3,110.0000 KRW |
3,228.0000 KRW |
3,146.0000 KRW |
| 2025-10-30 |
3,265.9662 KRW |
3,464,935.9607 NEAR |
3,398.0000 KRW |
3,091.0000 KRW |
3,442.0000 KRW |
3,134.0000 KRW |
| 2025-10-29 |
3,373.8899 KRW |
1,308,633.8618 NEAR |
3,333.0000 KRW |
3,322.0000 KRW |
3,480.0000 KRW |
3,440.0000 KRW |
| 2025-10-28 |
3,433.8744 KRW |
1,974,369.9612 NEAR |
3,449.0000 KRW |
3,289.0000 KRW |
3,521.0000 KRW |
3,320.0000 KRW |
| 2025-10-27 |
3,505.6576 KRW |
1,482,387.2992 NEAR |
3,506.0000 KRW |
3,417.0000 KRW |
3,568.0000 KRW |
3,460.0000 KRW |
| 2025-10-26 |
3,441.1018 KRW |
1,207,921.8157 NEAR |
3,395.0000 KRW |
3,362.0000 KRW |
3,507.0000 KRW |
3,469.0000 KRW |
| 2025-10-25 |
3,362.2149 KRW |
919,367.3446 NEAR |
3,387.0000 KRW |
3,322.0000 KRW |
3,400.0000 KRW |
3,394.0000 KRW |
| 2025-10-24 |
3,359.8573 KRW |
1,697,102.3523 NEAR |
3,311.0000 KRW |
3,295.0000 KRW |
3,439.0000 KRW |
3,375.0000 KRW |
| 2025-10-23 |
3,282.6177 KRW |
1,597,300.2707 NEAR |
3,280.0000 KRW |
3,241.0000 KRW |
3,352.0000 KRW |
3,314.0000 KRW |
| 2025-10-22 |
3,310.0515 KRW |
1,877,111.4761 NEAR |
3,342.0000 KRW |
3,202.0000 KRW |
3,383.0000 KRW |
3,270.0000 KRW |
| 2025-10-21 |
3,367.8422 KRW |
2,102,862.8681 NEAR |
3,389.0000 KRW |
3,266.0000 KRW |
3,523.0000 KRW |
3,385.0000 KRW |
| 2025-10-20 |
3,443.2795 KRW |
1,980,816.8098 NEAR |
3,425.0000 KRW |
3,366.0000 KRW |
3,511.0000 KRW |
3,397.0000 KRW |
| 2025-10-19 |
3,349.8548 KRW |
1,568,301.3870 NEAR |
3,307.0000 KRW |
3,244.0000 KRW |
3,462.0000 KRW |
3,434.0000 KRW |
| 2025-10-18 |
3,292.5846 KRW |
1,485,262.2869 NEAR |
3,303.0000 KRW |
3,233.0000 KRW |
3,357.0000 KRW |
3,308.0000 KRW |
| 2025-10-17 |
3,287.8873 KRW |
3,571,064.3560 NEAR |
3,359.0000 KRW |
3,150.0000 KRW |
3,411.0000 KRW |
3,310.0000 KRW |
| 2025-10-16 |
3,501.9024 KRW |
2,973,296.2267 NEAR |
3,540.0000 KRW |
3,361.0000 KRW |
3,600.0000 KRW |
3,399.0000 KRW |
| 2025-10-15 |
3,639.5881 KRW |
2,735,965.0160 NEAR |
3,705.0000 KRW |
3,514.0000 KRW |
3,775.0000 KRW |
3,545.0000 KRW |
| 2025-10-14 |
3,718.7176 KRW |
4,072,421.0473 NEAR |
3,901.0000 KRW |
3,585.0000 KRW |
3,929.0000 KRW |
3,720.0000 KRW |
| 2025-10-13 |
3,775.8304 KRW |
4,836,504.7031 NEAR |
3,712.0000 KRW |
3,638.0000 KRW |
3,985.0000 KRW |
3,937.0000 KRW |
| 2025-10-12 |
3,577.7930 KRW |
6,023,596.9702 NEAR |
3,542.0000 KRW |
3,405.0000 KRW |
3,790.0000 KRW |
3,719.0000 KRW |
| 2025-10-11 |
3,710.3953 KRW |
7,395,064.3244 NEAR |
3,750.0000 KRW |
3,537.0000 KRW |
3,925.0000 KRW |
3,615.0000 KRW |
| 2025-10-10 |
4,537.8896 KRW |
14,631,449.5612 NEAR |
4,204.0000 KRW |
4,200.0000 KRW |
4,720.0000 KRW |
4,457.0000 KRW |
| 2025-10-09 |
4,198.5501 KRW |
1,718,162.8820 NEAR |
4,274.0000 KRW |
4,133.0000 KRW |
4,282.0000 KRW |
4,208.0000 KRW |
| 2025-10-08 |
4,282.1352 KRW |
1,754,925.1715 NEAR |
4,267.0000 KRW |
4,219.0000 KRW |
4,369.0000 KRW |
4,330.0000 KRW |
| 2025-10-07 |
4,286.7236 KRW |
2,167,753.0883 NEAR |
4,344.0000 KRW |
4,182.0000 KRW |
4,385.0000 KRW |
4,232.0000 KRW |