Crypto exchange UpBit

Market NEAR Protocol (NEAR) / KRW

Identifier on UpBit: KRW-NEAR
Date Price Volume Open Low High Close
2023-12-20 3,784.0102 KRW 23,077,683.0545 NEAR 3,325.0000 KRW 3,315.0000 KRW 4,130.0000 KRW 3,865.0000 KRW
2023-12-19 3,249.3861 KRW 4,212,923.6145 NEAR 3,125.0000 KRW 3,075.0000 KRW 3,400.0000 KRW 3,330.0000 KRW
2023-12-18 2,979.9165 KRW 4,370,277.3533 NEAR 3,110.0000 KRW 2,810.0000 KRW 3,155.0000 KRW 3,105.0000 KRW
2023-12-17 3,267.3171 KRW 4,769,969.2375 NEAR 3,275.0000 KRW 3,105.0000 KRW 3,405.0000 KRW 3,115.0000 KRW
2023-12-16 3,192.5904 KRW 4,516,456.4208 NEAR 3,040.0000 KRW 2,985.0000 KRW 3,350.0000 KRW 3,240.0000 KRW
2023-12-15 3,093.5608 KRW 3,039,038.8282 NEAR 3,175.0000 KRW 3,030.0000 KRW 3,205.0000 KRW 3,035.0000 KRW
2023-12-14 3,137.1402 KRW 3,231,375.4068 NEAR 3,215.0000 KRW 3,040.0000 KRW 3,255.0000 KRW 3,150.0000 KRW
2023-12-13 3,066.8000 KRW 4,805,120.5030 NEAR 3,195.0000 KRW 2,945.0000 KRW 3,235.0000 KRW 3,215.0000 KRW
2023-12-12 3,221.6140 KRW 8,144,902.1759 NEAR 3,095.0000 KRW 3,085.0000 KRW 3,420.0000 KRW 3,210.0000 KRW
2023-12-11 3,236.1531 KRW 6,917,590.0112 NEAR 3,445.0000 KRW 3,015.0000 KRW 3,490.0000 KRW 3,090.0000 KRW
2023-12-10 3,409.3943 KRW 6,442,758.0394 NEAR 3,325.0000 KRW 3,260.0000 KRW 3,560.0000 KRW 3,430.0000 KRW
2023-12-09 3,420.6428 KRW 8,448,585.8383 NEAR 3,245.0000 KRW 3,235.0000 KRW 3,580.0000 KRW 3,340.0000 KRW
2023-12-08 3,082.7807 KRW 3,655,965.7718 NEAR 3,110.0000 KRW 2,975.0000 KRW 3,220.0000 KRW 3,200.0000 KRW
2023-12-07 3,135.0522 KRW 3,669,767.4521 NEAR 3,155.0000 KRW 3,035.0000 KRW 3,270.0000 KRW 3,100.0000 KRW
2023-12-06 3,179.9386 KRW 7,281,467.9505 NEAR 3,080.0000 KRW 3,055.0000 KRW 3,290.0000 KRW 3,185.0000 KRW
2023-12-05 3,040.7358 KRW 11,272,758.5083 NEAR 2,910.0000 KRW 2,875.0000 KRW 3,150.0000 KRW 3,075.0000 KRW
2023-12-04 2,886.8964 KRW 17,344,946.0634 NEAR 2,650.0000 KRW 2,650.0000 KRW 3,005.0000 KRW 2,875.0000 KRW
2023-12-03 2,652.1928 KRW 1,765,155.8674 NEAR 2,680.0000 KRW 2,615.0000 KRW 2,705.0000 KRW 2,660.0000 KRW
2023-12-02 2,629.7961 KRW 3,711,644.2722 NEAR 2,530.0000 KRW 2,525.0000 KRW 2,695.0000 KRW 2,695.0000 KRW
2023-12-01 2,507.0612 KRW 1,873,611.0128 NEAR 2,525.0000 KRW 2,475.0000 KRW 2,550.0000 KRW 2,540.0000 KRW
2023-11-30 2,483.6442 KRW 5,890,919.5672 NEAR 2,415.0000 KRW 2,390.0000 KRW 2,560.0000 KRW 2,520.0000 KRW
2023-11-29 2,466.3868 KRW 2,692,688.3340 NEAR 2,430.0000 KRW 2,400.0000 KRW 2,530.0000 KRW 2,425.0000 KRW
2023-11-28 2,387.4265 KRW 1,584,141.8309 NEAR 2,405.0000 KRW 2,330.0000 KRW 2,435.0000 KRW 2,425.0000 KRW
2023-11-27 2,385.7556 KRW 2,610,492.7963 NEAR 2,450.0000 KRW 2,330.0000 KRW 2,460.0000 KRW 2,405.0000 KRW
2023-11-26 2,497.5410 KRW 2,584,599.0969 NEAR 2,525.0000 KRW 2,415.0000 KRW 2,565.0000 KRW 2,455.0000 KRW
2023-11-25 2,492.0934 KRW 2,807,419.9081 NEAR 2,455.0000 KRW 2,430.0000 KRW 2,565.0000 KRW 2,495.0000 KRW
2023-11-24 2,444.8259 KRW 4,114,831.7148 NEAR 2,415.0000 KRW 2,375.0000 KRW 2,560.0000 KRW 2,470.0000 KRW
2023-11-23 2,422.8703 KRW 4,717,367.7399 NEAR 2,445.0000 KRW 2,365.0000 KRW 2,480.0000 KRW 2,420.0000 KRW
2023-11-22 2,449.1779 KRW 6,462,962.2850 NEAR 2,370.0000 KRW 2,365.0000 KRW 2,505.0000 KRW 2,450.0000 KRW
2023-11-21 2,576.1461 KRW 11,244,314.3360 NEAR 2,680.0000 KRW 2,345.0000 KRW 2,765.0000 KRW 2,380.0000 KRW
2023-11-20 2,792.1465 KRW 21,883,874.0613 NEAR 2,645.0000 KRW 2,630.0000 KRW 2,950.0000 KRW 2,690.0000 KRW
2023-11-19 2,509.0325 KRW 7,885,980.7327 NEAR 2,380.0000 KRW 2,300.0000 KRW 2,735.0000 KRW 2,650.0000 KRW
2023-11-18 2,389.4481 KRW 7,009,474.3307 NEAR 2,525.0000 KRW 2,265.0000 KRW 2,570.0000 KRW 2,380.0000 KRW
2023-11-17 2,535.7907 KRW 23,778,348.0346 NEAR 2,325.0000 KRW 2,315.0000 KRW 2,760.0000 KRW 2,500.0000 KRW
2023-11-16 2,375.7028 KRW 12,219,435.3753 NEAR 2,270.0000 KRW 2,245.0000 KRW 2,490.0000 KRW 2,350.0000 KRW
2023-11-15 2,185.5758 KRW 10,446,013.7792 NEAR 2,075.0000 KRW 2,065.0000 KRW 2,325.0000 KRW 2,280.0000 KRW
2023-11-14 2,111.2201 KRW 4,259,940.0318 NEAR 2,145.0000 KRW 2,000.0000 KRW 2,185.0000 KRW 2,085.0000 KRW
2023-11-13 2,257.1052 KRW 4,638,712.4808 NEAR 2,265.0000 KRW 2,165.0000 KRW 2,350.0000 KRW 2,170.0000 KRW
2023-11-12 2,271.2531 KRW 12,053,962.1658 NEAR 2,135.0000 KRW 2,035.0000 KRW 2,420.0000 KRW 2,265.0000 KRW
2023-11-11 2,071.1963 KRW 5,686,830.7144 NEAR 2,090.0000 KRW 1,975.0000 KRW 2,185.0000 KRW 2,165.0000 KRW
2023-11-10 1,972.7235 KRW 8,594,554.0217 NEAR 1,945.0000 KRW 1,885.0000 KRW 2,110.0000 KRW 2,095.0000 KRW
2023-11-09 1,963.7809 KRW 8,559,066.4922 NEAR 1,960.0000 KRW 1,810.0000 KRW 2,075.0000 KRW 1,940.0000 KRW
2023-11-08 1,931.2320 KRW 4,869,295.1866 NEAR 1,940.0000 KRW 1,885.0000 KRW 1,985.0000 KRW 1,960.0000 KRW
2023-11-07 2,001.1401 KRW 5,880,557.9464 NEAR 2,120.0000 KRW 1,905.0000 KRW 2,120.0000 KRW 1,945.0000 KRW
2023-11-06 2,181.6078 KRW 7,310,461.0096 NEAR 2,200.0000 KRW 2,080.0000 KRW 2,360.0000 KRW 2,115.0000 KRW
2023-11-05 2,176.5674 KRW 11,779,479.9551 NEAR 2,035.0000 KRW 2,005.0000 KRW 2,295.0000 KRW 2,195.0000 KRW
2023-11-04 2,006.2132 KRW 2,550,908.2127 NEAR 1,985.0000 KRW 1,970.0000 KRW 2,045.0000 KRW 2,035.0000 KRW
2023-11-03 2,034.4302 KRW 4,844,767.8328 NEAR 2,075.0000 KRW 1,960.0000 KRW 2,125.0000 KRW 1,985.0000 KRW
2023-11-02 2,022.5521 KRW 7,797,335.0243 NEAR 2,075.0000 KRW 1,960.0000 KRW 2,130.0000 KRW 2,065.0000 KRW
2023-11-01 1,997.2617 KRW 22,959,201.9807 NEAR 1,815.0000 KRW 1,795.0000 KRW 2,155.0000 KRW 2,095.0000 KRW